Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.87%)
Dec 28, 2017 0.2300 0.2300 0.2265 0.2265 8,300 -0.00(-1.52%)
Dec 27, 2017 0.2300 0.2300 0.2300 0.2300 200 +0.01(+3.32%)
Dec 22, 2017 0.2226 0.2226 0.2226 50 +0.02(+11.13%)
Dec 20, 2017 0.2003 0.2003 0.2003 0 -0.01(-6.84%)
Dec 19, 2017 0.2150 0.2150 0.2150 0.2150 250 +0.00(+1.51%)
Dec 18, 2017 0.2118 0.2118 0.2118 0.2118 1,000 +0.02(+9.97%)
Dec 14, 2017 0.1926 0.1926 0.1926 0 +0.01(+5.59%)
Dec 13, 2017 0.1824 0.1824 0.1824 0.1824 7,500 -0.04(-19.36%)
Dec 12, 2017 0.2262 0.2262 0.2262 0.2262 250 +0.00(+0.71%)
Dec 11, 2017 0.2256 0.2256 0.2246 0.2246 24,518 +0.04(+20.11%)
Dec 04, 2017 0.1870 0.1870 0.1870 0 -0.00(-1.73%)
Nov 29, 2017 0.1903 0.1903 0.1903 0 -0.00(-0.42%)
Nov 28, 2017 0.1911 0.1911 0.1911 0.1911 10,000 -0.02(-9.00%)
Nov 27, 2017 0.2100 0.2100 0.2100 0.2100 30,900 +0.01(+5.85%)
Nov 20, 2017 0.1984 0.1984 0.1984 0 +0.01(+4.26%)
Nov 16, 2017 0.1903 0.1903 0.1903 0 -0.01(-3.79%)
Nov 15, 2017 0.2014 0.2014 0.1978 0.1978 9,500 -0.01(-3.09%)
Nov 13, 2017 0.2041 0.2041 0.2041 0 +0.01(+6.36%)
Nov 10, 2017 0.1931 0.1951 0.1911 0.1919 13,231 -0.01(-6.84%)
Nov 09, 2017 0.1950 0.2060 0.1950 0.2060 16,100 -0.01(-6.06%)
Nov 03, 2017 0.2193 0.2193 0.2193 0 +0.01(+6.47%)
Nov 01, 2017 0.2059 0.2059 0.2059 0 -0.02(-8.58%)
Oct 27, 2017 0.2253 0.2253 0.2253 0 +0.01(+4.16%)
Oct 23, 2017 0.2163 0.2163 0.2163 0 -0.01(-5.92%)
Oct 20, 2017 0.2299 0.2299 0.2299 0.2299 500 -0.00(-0.04%)
Oct 19, 2017 0.2285 0.2300 0.2285 0.2300 7,000 -0.00(-0.43%)
Oct 18, 2017 0.2360 0.2360 0.2310 0.2310 500 -0.01(-2.98%)
Oct 17, 2017 0.2381 0.2381 0.2381 0.2381 100 -0.03(-10.46%)
Oct 16, 2017 0.2659 0.2659 0.2659 0.2659 230 +0.03(+10.76%)
Oct 11, 2017 0.2401 0.2401 0.2401 0 -0.01(-5.15%)
Oct 06, 2017 0.2531 0.2531 0.2531 0 +0.00(+1.65%)
Oct 05, 2017 0.2505 0.2505 0.2490 0.2490 625 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.