Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0439 +0.0056 (+14.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Dec 28, 2018 0.0403 0.0403 0.0403 0.0403 2,500 -0.00(-0.25%)
Dec 27, 2018 0.0414 0.0414 0.0404 0.0404 3,000 +0.00(+1.00%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 6,250 -0.00(-3.61%)
Dec 24, 2018 0.0415 0.0415 0.0415 0.0415 1,000 -0.00(-7.78%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Dec 13, 2018 0.0499 0.0499 0.0499 0 +0.01(+21.71%)
Dec 12, 2018 0.0410 0.0410 0.0410 0.0410 500 -0.00(-5.96%)
Dec 10, 2018 0.0436 0.0436 0.0436 0 -0.00(-2.24%)
Nov 28, 2018 0.0446 0.0446 0.0446 0 -0.01(-21.06%)
Nov 27, 2018 0.0565 0.0565 0.0565 0.0565 214 -0.01(-9.60%)
Nov 26, 2018 0.0625 0.0625 0.0625 0.0625 100 -0.00(-0.64%)
Nov 19, 2018 0.0629 0.0629 0.0629 0 +0.00(+4.14%)
Nov 13, 2018 0.0604 0.0604 0.0604 0 +0.00(+1.00%)
Nov 12, 2018 0.0598 0.0598 0.0598 0.0598 1,000 +0.00(+2.40%)
Nov 08, 2018 0.0584 0.0584 0.0584 0 +0.01(+31.24%)
Nov 07, 2018 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+0.45%)
Nov 06, 2018 0.0484 0.0484 0.0443 0.0443 15,000 -0.01(-13.14%)
Nov 01, 2018 0.0510 0.0510 0.0510 0 +0.01(+18.33%)
Oct 30, 2018 0.0431 0.0431 0.0431 0 -0.00(-3.36%)
Oct 29, 2018 0.0500 0.0500 0.0446 0.0446 18,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0446 0.0446 18,000 -0.02(-29.21%)
Oct 22, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.16%)
Oct 19, 2018 0.0738 0.0738 0.0629 0.0629 14,000 -0.01(-13.00%)
Oct 18, 2018 0.0723 0.0723 0.0723 0.0723 1,000 +0.00(+4.18%)
Oct 17, 2018 0.0694 0.0694 0.0694 0.0694 300 +0.01(+14.90%)
Oct 16, 2018 0.0604 0.0604 0.0604 0.0604 250 -0.01(-9.85%)
Oct 15, 2018 0.0670 0.0670 0.0670 0.0670 500 -0.00(-4.15%)
Oct 11, 2018 0.0699 0.0699 0.0699 0 +0.01(+17.09%)
Oct 10, 2018 0.0602 0.0602 0.0597 0.0597 3,000 +0.00(+0.84%)
Oct 09, 2018 0.0708 0.0708 0.0592 0.0592 15,200 -0.02(-20.64%)
Oct 05, 2018 0.0746 0.0746 0.0746 0 -0.01(-10.66%)
Oct 04, 2018 0.0882 0.0882 0.0835 0.0835 60,000 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.