Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1170 0.1230 0.1135 0.1136 174,406 -0.00(-0.79%)
Dec 30, 2021 0.1112 0.1146 0.1080 0.1145 62,648 +0.00(+0.09%)
Dec 29, 2021 0.1020 0.1144 0.1020 0.1144 374,682 +0.01(+14.40%)
Dec 28, 2021 0.1000 0.1059 0.1000 0.1000 172,832 -0.01(-7.06%)
Dec 27, 2021 0.0951 0.1110 0.0950 0.1076 248,071 -0.01(-6.03%)
Dec 23, 2021 0.1150 0.1179 0.1082 0.1145 51,715 +0.01(+6.61%)
Dec 22, 2021 0.0940 0.1100 0.0940 0.1074 79,826 +0.01(+6.34%)
Dec 21, 2021 0.0986 0.1055 0.0986 0.1010 63,729 -0.00(-2.51%)
Dec 20, 2021 0.1028 0.1116 0.0996 0.1036 52,910 -0.00(-3.90%)
Dec 17, 2021 0.1101 0.1126 0.1078 0.1078 98,990 -0.00(-2.00%)
Dec 16, 2021 0.1100 0.1100 0.0982 0.1100 68,150 +0.01(+6.90%)
Dec 15, 2021 0.1052 0.1057 0.1000 0.1029 18,060 -0.00(-2.00%)
Dec 14, 2021 0.1030 0.1058 0.0982 0.1050 46,235 +0.00(+4.58%)
Dec 13, 2021 0.1002 0.1129 0.1002 0.1004 92,538 -0.01(-9.71%)
Dec 10, 2021 0.1043 0.1112 0.1011 0.1112 17,825 +0.00(+1.55%)
Dec 09, 2021 0.1091 0.1150 0.1091 0.1095 508,650 -0.00(-0.45%)
Dec 08, 2021 0.1121 0.1122 0.1019 0.1100 220,970 +0.00(+3.87%)
Dec 07, 2021 0.1002 0.1081 0.0975 0.1059 139,621 +0.00(+1.05%)
Dec 06, 2021 0.1007 0.1106 0.0970 0.1048 326,936 -0.00(-3.41%)
Dec 03, 2021 0.1026 0.1109 0.1006 0.1085 86,079 +0.00(+2.17%)
Dec 02, 2021 0.1157 0.1222 0.1062 0.1062 100,518 -0.01(-8.21%)
Dec 01, 2021 0.1100 0.1228 0.1100 0.1157 118,578 -0.00(-1.11%)
Nov 30, 2021 0.1170 0.1176 0.1141 0.1170 22,282 -0.00(-0.43%)
Nov 29, 2021 0.1000 0.1175 0.1000 0.1175 128,147 +0.01(+11.37%)
Nov 26, 2021 0.1108 0.1137 0.1051 0.1055 64,520 -0.01(-7.78%)
Nov 24, 2021 0.1100 0.1144 0.1056 0.1144 47,896 +0.01(+4.76%)
Nov 23, 2021 0.1148 0.1191 0.1076 0.1092 261,829 -0.01(-4.46%)
Nov 22, 2021 0.1186 0.1190 0.1091 0.1143 136,194 -0.01(-7.37%)
Nov 19, 2021 0.1080 0.1234 0.1080 0.1234 129,072 +0.00(+2.83%)
Nov 18, 2021 0.1240 0.1218 0.1200 0.1200 90,179 -0.00(-1.96%)
Nov 17, 2021 0.1200 0.1320 0.1200 0.1224 102,391 -0.01(-7.41%)
Nov 16, 2021 0.1224 0.1324 0.1224 0.1322 28,300 +0.01(+5.17%)
Nov 15, 2021 0.1300 0.1300 0.1230 0.1257 6,781 +0.00(+1.53%)
Nov 12, 2021 0.1250 0.1322 0.1227 0.1238 192,641 -0.01(-4.77%)
Nov 11, 2021 0.1300 0.1388 0.1250 0.1300 276,809 -0.00(-2.48%)
Nov 10, 2021 0.1355 0.1333 95,549 -0.00(-1.62%)
Nov 09, 2021 0.1390 0.1409 0.1333 0.1355 188,919 -0.01(-5.44%)
Nov 08, 2021 0.1365 0.1481 0.1365 0.1433 37,961 +0.00(+0.77%)
Nov 05, 2021 0.1398 0.1490 0.1350 0.1422 66,134 +0.01(+4.18%)
Nov 04, 2021 0.1472 0.1472 0.1363 0.1365 123,597 -0.01(-5.54%)
Nov 03, 2021 0.1532 0.1532 0.1411 0.1445 37,647 -0.00(-1.83%)
Nov 02, 2021 0.1475 0.1531 0.1446 0.1472 159,896 -0.01(-4.60%)
Nov 01, 2021 0.1509 0.1509 0.1509 0.1543 71,425 +0.00(+2.25%)
Oct 29, 2021 0.1526 0.1650 0.1500 0.1509 284,761 -0.02(-9.42%)
Oct 28, 2021 0.1518 0.1675 0.1494 0.1666 211,594 +0.02(+14.74%)
Oct 27, 2021 0.1504 0.1508 0.1445 0.1452 56,086 -0.00(-3.14%)
Oct 26, 2021 0.1684 0.1447 0.1499 699,315 -0.02(-10.24%)
Oct 25, 2021 0.1673 0.1795 0.1652 0.1670 169,111 -0.01(-4.24%)
Oct 22, 2021 0.1851 0.1851 0.1691 0.1744 203,742 -0.01(-3.65%)
Oct 21, 2021 0.1791 0.1901 0.1773 0.1810 103,103 +0.00(+0.00%)
Oct 20, 2021 0.1920 0.1931 0.1800 0.1810 180,144 -0.01(-6.22%)
Oct 19, 2021 0.1902 0.1950 0.1897 0.1930 28,349 -0.00(-0.97%)
Oct 18, 2021 0.2020 0.2029 0.1898 0.1949 171,331 -0.00(-2.21%)
Oct 15, 2021 0.2005 0.2089 0.1972 0.1993 169,809 -0.01(-3.53%)
Oct 14, 2021 0.2001 0.2080 0.2001 0.2066 46,868 +0.01(+3.20%)
Oct 13, 2021 0.2000 0.2009 0.1923 0.2002 10,397 -0.00(-0.40%)
Oct 12, 2021 0.2031 0.2049 0.2001 0.2010 28,087 -0.01(-4.29%)
Oct 11, 2021 0.1800 0.2200 0.1800 0.2100 33,462 +0.00(+2.04%)
Oct 08, 2021 0.2029 0.2071 0.1930 0.2058 86,973 +0.00(+0.54%)
Oct 07, 2021 0.1980 0.2100 0.1950 0.2047 91,545 +0.01(+2.66%)
Oct 06, 2021 0.2030 0.2050 0.1894 0.1994 80,817 -0.00(-0.30%)
Oct 05, 2021 0.2006 0.2100 0.1993 0.2000 97,776 -0.01(-3.38%)
Oct 04, 2021 0.2222 0.2300 0.2064 0.2070 141,773 -0.02(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.