Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0352 0.0376 0.0325 0.0351 40,216 +0.00(+7.67%)
Dec 29, 2022 0.0351 0.0351 0.0326 0.0326 2,799 +0.00(+0.62%)
Dec 28, 2022 0.0325 0.0357 0.0324 0.0324 12,650 +0.00(+2.86%)
Dec 27, 2022 0.0350 0.0378 0.0315 0.0315 38,150 -0.01(-16.45%)
Dec 23, 2022 0.0330 0.0377 0.0330 0.0377 3,600 -0.00(-1.05%)
Dec 22, 2022 0.0385 0.0385 0.0363 0.0381 4,700 -0.00(-1.30%)
Dec 21, 2022 0.0360 0.0386 0.0360 0.0386 2,000 -0.00(-1.28%)
Dec 20, 2022 0.0420 0.0420 0.0360 0.0391 14,014 -0.00(-5.78%)
Dec 19, 2022 0.0400 0.0419 0.0400 0.0415 141,032 +0.00(+4.80%)
Dec 16, 2022 0.0442 0.0442 0.0393 0.0396 19,165 -0.00(-7.26%)
Dec 15, 2022 0.0420 0.0427 0.0420 0.0427 604 -0.00(-1.16%)
Dec 14, 2022 0.0400 0.0432 0.0400 0.0432 2,235 +0.00(+0.47%)
Dec 13, 2022 0.0430 0.0430 0.0430 0.0430 8,531 -0.00(-6.52%)
Dec 12, 2022 0.0460 0.0460 0.0422 0.0460 34,707 +0.01(+19.17%)
Dec 09, 2022 0.0386 0.0386 0.0386 0.0386 500 -0.00(-8.75%)
Dec 08, 2022 0.0423 0.0423 0.0396 0.0423 1,700 +0.00(+0.48%)
Dec 07, 2022 0.0330 0.0421 0.0330 0.0421 263,249 -0.01(-12.66%)
Dec 06, 2022 0.0482 0.0482 0.0482 0.0482 1,000 +0.01(+20.50%)
Dec 05, 2022 0.0401 0.0402 0.0400 0.0400 1,265 -0.00(-8.88%)
Dec 02, 2022 0.0457 0.0457 0.0439 0.0439 15,300 -0.00(-8.35%)
Dec 01, 2022 0.0457 0.0493 0.0457 0.0479 25,547 +0.00(+4.81%)
Nov 30, 2022 0.0471 0.0471 0.0457 0.0457 11,700 -0.00(-1.93%)
Nov 29, 2022 0.0481 0.0481 0.0466 0.0466 6,270 +0.00(+0.00%)
Nov 28, 2022 0.0489 0.0489 0.0466 0.0466 13,454 -0.00(-4.70%)
Nov 23, 2022 0.0489 0 -0.00(-8.08%)
Nov 22, 2022 0.0531 0.0532 0.0531 0.0532 1,800 +0.01(+21.46%)
Nov 21, 2022 0.0438 0.0438 0.0438 0.0438 10,000 -0.00(-10.06%)
Nov 18, 2022 0.0487 0.0487 0.0487 0.0487 3,876 +0.00(+3.18%)
Nov 15, 2022 0.0472 0 -0.00(-4.07%)
Nov 11, 2022 0.0492 150 -0.00(-1.60%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 2,012 +0.00(+3.52%)
Nov 09, 2022 0.0483 0.0483 0.0483 0.0483 4,000 +0.00(+0.63%)
Nov 04, 2022 0.0480 0 -0.00(-3.81%)
Nov 03, 2022 0.0519 0.0519 0.0496 0.0499 4,783 +0.00(+5.27%)
Nov 02, 2022 0.0497 0.0497 0.0474 0.0474 40,500 -0.01(-10.06%)
Oct 28, 2022 0.0527 0 +0.01(+13.82%)
Oct 27, 2022 0.0459 0.0464 0.0459 0.0463 2,700 +0.00(+0.43%)
Oct 26, 2022 0.0496 0.0497 0.0461 0.0461 27,071 +0.00(+4.54%)
Oct 25, 2022 0.0469 0.0469 0.0441 0.0441 22,930 -0.00(-5.97%)
Oct 24, 2022 0.0590 0.0590 0.0469 0.0469 4,873 -0.00(-7.31%)
Oct 21, 2022 0.0503 0.0549 0.0503 0.0506 26,460 -0.01(-9.64%)
Oct 19, 2022 0.0560 50 +0.00(+1.63%)
Oct 18, 2022 0.0551 0.0551 0.0551 0.0551 600 -0.00(-4.17%)
Oct 17, 2022 0.0558 0.0597 0.0558 0.0575 46,120 -0.00(-3.69%)
Oct 14, 2022 0.0625 0.0710 0.0597 0.0597 23,535 -0.00(-2.13%)
Oct 13, 2022 0.0600 0.0610 0.0540 0.0610 9,503 +0.00(+0.83%)
Oct 11, 2022 0.0605 0 -0.00(-1.63%)
Oct 10, 2022 0.0615 0.0639 0.0615 0.0615 1,359 +0.01(+14.31%)
Oct 07, 2022 0.0500 0.0608 0.0500 0.0538 21,607 -0.00(-5.94%)
Oct 06, 2022 0.0572 0.0572 0.0572 0.0572 200 -0.00(-4.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 1,462 +0.00(+0.33%)
Oct 04, 2022 0.0598 0.0598 0.0598 0.0598 200 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.