Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0.1000 0.0515 0.1000 16,421 +0.01(+13.90%)
Dec 29, 2022 0.0878 0.0878 0.0878 0.0878 501 +0.01(+16.29%)
Dec 28, 2022 0.0580 0.0755 0.0580 0.0755 5,704 -0.00(-5.74%)
Dec 27, 2022 0.0951 0.0951 0.0801 0.0801 26,000 -0.03(-27.18%)
Dec 23, 2022 0.1100 0.1100 0.1100 0.1100 600 +0.03(+37.16%)
Dec 22, 2022 0.0900 0.0900 0.0802 0.0802 10,100 -0.01(-15.67%)
Dec 21, 2022 0.0951 0.0951 0.0951 0.0951 2,158 -0.01(-13.55%)
Dec 19, 2022 0.1100 0 +0.02(+25.28%)
Dec 16, 2022 0.0901 0.1100 0.0878 0.0878 33,855 +0.01(+9.48%)
Dec 15, 2022 0.1001 0.1001 0.0802 0.0802 3,355 -0.04(-33.17%)
Dec 14, 2022 0.0802 0.1200 0.0802 0.1200 19,055 +0.01(+9.19%)
Dec 13, 2022 0.0990 0.1099 0.0802 0.1099 23,600 -0.01(-8.42%)
Dec 12, 2022 0.1075 0.1300 0.1000 0.1200 25,028 +0.01(+14.18%)
Dec 09, 2022 0.1051 0.1051 0.1051 0.1051 5,400 +0.02(+28.17%)
Dec 08, 2022 0.0820 0.0820 0.0820 0.0820 502 -0.01(-9.09%)
Dec 07, 2022 0.1001 0.1200 0.0902 0.0902 350 -0.01(-14.18%)
Dec 05, 2022 0.1051 0 -0.00(-2.32%)
Dec 02, 2022 0.1000 0.1076 0.0901 0.1076 16,700 -0.03(-23.14%)
Nov 30, 2022 0.1400 0 +0.02(+19.56%)
Nov 29, 2022 0.1171 0.1171 0.1171 0.1171 702 -0.03(-19.24%)
Nov 28, 2022 0.1002 0.1450 0.1000 0.1450 10,900 +0.02(+15.91%)
Nov 25, 2022 0.1101 0.1599 0.1100 0.1251 15,590 +0.01(+13.62%)
Nov 23, 2022 0.1101 0.1200 0.1081 0.1101 8,651 +0.01(+9.88%)
Nov 22, 2022 0.1102 0.1102 0.1002 0.1002 10,830 -0.02(-16.50%)
Nov 21, 2022 0.1101 0.1200 0.1001 0.1200 13,511 +0.00(+0.00%)
Nov 18, 2022 0.0808 0.1200 0.0800 0.1200 100,844 +0.03(+33.48%)
Nov 17, 2022 0.0899 0.0899 0.0770 0.0899 11,300 +0.00(+0.00%)
Nov 16, 2022 0.0706 0.0899 0.0706 0.0899 3,899 +0.02(+23.15%)
Nov 15, 2022 0.0501 0.0899 0.0501 0.0730 14,120 -0.02(-17.98%)
Nov 14, 2022 0.0600 0.0890 0.0600 0.0890 11,600 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0890 0.0800 0.0890 10,500 +0.01(+11.25%)
Nov 10, 2022 0.0479 0.0800 0.0400 0.0800 26,737 +0.03(+67.36%)
Nov 07, 2022 0.0478 0 +0.01(+36.57%)
Nov 03, 2022 0.0350 0 +0.00(+0.00%)
Nov 02, 2022 0.0426 0.0426 0.0320 0.0350 130,764 -0.01(-17.84%)
Nov 01, 2022 0.0426 0.0426 0.0426 0.0426 434 +0.00(+0.00%)
Oct 31, 2022 0.0512 0.0512 0.0426 0.0426 5,900 -0.01(-14.80%)
Oct 27, 2022 0.0500 0 -0.00(-2.53%)
Oct 26, 2022 0.0430 0.0600 0.0426 0.0513 24,500 +0.01(+20.42%)
Oct 24, 2022 0.0426 0 -0.01(-19.01%)
Oct 19, 2022 0.0526 99 +0.01(+23.47%)
Oct 18, 2022 0.0426 0.0426 0.0426 0.0426 100 -0.01(-23.10%)
Oct 12, 2022 0.0554 0 -0.01(-20.74%)
Oct 11, 2022 0.0699 0.0699 0.0699 0.0699 2,500 +0.00(+0.00%)
Oct 10, 2022 0.0603 0.0699 0.0400 0.0699 57,001 +0.02(+39.80%)
Oct 06, 2022 0.0500 0 +0.00(+0.00%)
Oct 05, 2022 0.0523 0.0523 0.0400 0.0500 37,000 -0.01(-13.04%)
Oct 04, 2022 0.0687 0.0687 0.0575 0.0575 200 -0.01(-16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.