Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0164 (-91.11%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0110 0.0170 0.0100 0.0130 537,956 -0.00(-19.25%)
Dec 28, 2012 0.0100 0.0161 0.0009 0.0161 520,410 +0.00(+7.33%)
Dec 27, 2012 0.0089 0.0155 0.0089 0.0150 1,172,108 +0.00(+19.05%)
Dec 26, 2012 0.0126 0.0155 0.0126 0.0126 213,751 +0.00(+0.00%)
Dec 24, 2012 0.0126 0.0155 0.0126 0.0126 89,894 -0.00(-16.00%)
Dec 21, 2012 0.0089 0.0150 0.0089 0.0150 124,645 +0.00(+15.38%)
Dec 20, 2012 0.0004 0.0150 0.0004 0.0130 239,039 -0.00(-13.33%)
Dec 19, 2012 0.0120 0.0153 0.0120 0.0150 114,705 +0.00(+25.00%)
Dec 18, 2012 0.0127 0.0153 0.0101 0.0120 739,545 -0.00(-14.29%)
Dec 17, 2012 0.0126 0.0156 0.0126 0.0140 146,476 -0.00(-13.04%)
Dec 14, 2012 0.0120 0.0161 0.0120 0.0161 230,535 +0.00(+17.52%)
Dec 13, 2012 0.0130 0.0150 0.0130 0.0137 93,808 -0.00(-8.67%)
Dec 12, 2012 0.0130 0.0160 0.0130 0.0150 72,225 +0.00(+4.17%)
Dec 11, 2012 0.0120 0.0160 0.0120 0.0144 271,556 +0.00(+12.50%)
Dec 10, 2012 0.0120 0.0140 0.0120 0.0128 270,152 -0.00(-14.09%)
Dec 07, 2012 0.0001 0.0149 0.0001 0.0149 247,629 +0.00(+0.68%)
Dec 06, 2012 0.0125 0.0149 0.0125 0.0148 275,180 +0.00(+5.71%)
Dec 05, 2012 0.0125 0.0140 0.0125 0.0140 239,807 -0.00(-6.04%)
Dec 04, 2012 0.0120 0.0149 0.0120 0.0149 307,720 +0.00(+14.62%)
Nov 30, 2012 0.0125 0.0132 0.0125 0.0130 390,428 -0.00(-1.52%)
Nov 29, 2012 0.0125 0.0140 0.0125 0.0132 55,620 +0.00(+1.54%)
Nov 28, 2012 0.0130 0.0140 0.0130 0.0130 119,243 -0.00(-2.99%)
Nov 27, 2012 0.0131 0.0134 0.0130 0.0134 207,320 +0.00(+3.08%)
Nov 26, 2012 0.0125 0.0150 0.0120 0.0130 111,744 -0.00(-13.33%)
Nov 24, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+0.00%)
Nov 23, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+15.38%)
Nov 21, 2012 0.0125 0.0130 0.0125 0.0130 9,577 +0.00(+0.00%)
Nov 20, 2012 0.0125 0.0157 0.0120 0.0130 81,375 +0.00(+0.00%)
Nov 19, 2012 0.0125 0.0150 0.0125 0.0130 85,671 -0.00(-7.14%)
Nov 16, 2012 0.0130 0.0140 0.0130 0.0140 86,800 +0.00(+0.00%)
Nov 15, 2012 0.0130 0.0140 0.0130 0.0140 96,094 +0.00(+7.69%)
Nov 14, 2012 0.0136 0.0150 0.0130 0.0130 273,238 -0.00(-4.41%)
Nov 13, 2012 0.0130 0.0150 0.0130 0.0136 40,042 -0.00(-9.33%)
Nov 12, 2012 0.0125 0.0150 0.0125 0.0150 29,166 +0.00(+20.00%)
Nov 09, 2012 0.0140 0.0150 0.0125 0.0125 491,060 -0.00(-16.67%)
Nov 08, 2012 0.0130 0.0150 0.0126 0.0150 1,260,382 -0.00(-3.23%)
Nov 07, 2012 0.0150 0.0169 0.0150 0.0155 74,917 +0.00(+3.33%)
Nov 06, 2012 0.0150 0.0164 0.0150 0.0150 54,450 -0.00(-8.54%)
Nov 05, 2012 0.0150 0.0165 0.0150 0.0164 58,374 +0.00(+9.33%)
Nov 02, 2012 0.0125 0.0150 0.0125 0.0150 147,031 -0.00(-11.76%)
Nov 01, 2012 0.0125 0.0170 0.0125 0.0170 65,928 +0.00(+3.03%)
Oct 31, 2012 0.0125 0.0165 0.0125 0.0165 537,480 +0.00(+6.45%)
Oct 26, 2012 0.0155 0.0155 0.0155 0 -0.00(-4.91%)
Oct 25, 2012 0.0120 0.0164 0.0120 0.0163 51,182 +0.00(+16.43%)
Oct 24, 2012 0.0125 0.0163 0.0125 0.0140 204,790 -0.00(-3.45%)
Oct 23, 2012 0.0120 0.0170 0.0120 0.0145 43,833 +0.00(+3.57%)
Oct 19, 2012 0.0125 0.0150 0.0125 0.0140 238,845 +0.00(+2.19%)
Oct 18, 2012 0.0130 0.0150 0.0125 0.0137 586,649 -0.00(-2.14%)
Oct 17, 2012 0.0125 0.0160 0.0125 0.0140 65,812 -0.00(-6.67%)
Oct 16, 2012 0.0160 0.0170 0.0150 0.0150 838,713 -0.00(-11.76%)
Oct 15, 2012 0.0157 0.0180 0.0157 0.0170 89,334 -0.00(-2.86%)
Oct 12, 2012 0.0175 0.0175 0.0175 0.0175 43,558 +0.00(+0.00%)
Oct 11, 2012 0.0156 0.0180 0.0156 0.0175 544,150 +0.00(+0.00%)
Oct 10, 2012 0.0156 0.0180 0.0156 0.0175 297,827 +0.00(+9.38%)
Oct 09, 2012 0.0156 0.0160 0.0156 0.0160 14,233 +0.00(+2.56%)
Oct 08, 2012 0.0156 0.0185 0.0156 0.0156 24,079 +0.00(+0.00%)
Oct 06, 2012 0.0155 0.0180 0.0155 0.0156 31,159 +0.00(+0.00%)
Oct 05, 2012 0.0155 0.0180 0.0155 0.0156 31,159 +0.00(+0.65%)
Oct 04, 2012 0.0150 0.0160 0.0150 0.0155 75,280 +0.00(+0.00%)
Oct 03, 2012 0.0153 0.0170 0.0153 0.0155 43,100 -0.00(-8.82%)
Oct 02, 2012 0.0150 0.0185 0.0150 0.0170 150,128 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.