Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.580 2.580 2.580 0 -0.02(-0.77%)
Dec 29, 2016 2.310 2.600 2.310 2.600 1,100 +0.00(+0.00%)
Dec 28, 2016 2.600 2.600 2.600 2.600 190 +0.00(+0.00%)
Dec 27, 2016 2.630 2.630 2.370 2.600 4,110 -0.03(-1.14%)
Dec 23, 2016 2.630 2.630 2.630 0 +0.13(+5.20%)
Dec 22, 2016 2.600 2.600 2.500 2.500 4,062 -0.20(-7.41%)
Dec 21, 2016 2.350 2.700 2.350 2.700 3,100 +0.34(+14.41%)
Dec 20, 2016 2.500 2.500 2.360 2.360 2,413 -0.15(-5.98%)
Dec 19, 2016 2.510 2.510 2.510 2.510 250 +0.00(+0.00%)
Dec 15, 2016 2.510 2.510 2.510 0 -0.09(-3.46%)
Dec 14, 2016 2.600 2.600 2.522 2.600 2,941 +0.00(+0.00%)
Dec 13, 2016 2.640 2.640 2.510 2.600 2,273 -0.04(-1.52%)
Dec 12, 2016 2.430 2.640 2.430 2.640 3,820 +0.21(+8.64%)
Dec 09, 2016 2.430 2.430 2.430 2.430 100 +0.00(+0.00%)
Dec 08, 2016 2.450 2.450 2.150 2.430 3,751 -0.07(-2.80%)
Dec 06, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 05, 2016 2.500 2.500 2.500 2.500 300 -0.01(-0.40%)
Dec 02, 2016 2.510 2.510 2.448 2.510 350 +0.11(+4.58%)
Dec 01, 2016 2.600 2.660 2.400 2.400 1,020 -0.27(-10.11%)
Nov 30, 2016 2.680 2.680 2.350 2.670 7,220 -0.04(-1.48%)
Nov 29, 2016 2.500 2.710 2.500 2.710 500 +0.21(+8.40%)
Nov 23, 2016 2.500 2.500 2.500 0 -0.10(-3.85%)
Nov 22, 2016 2.500 2.600 2.500 2.600 1,600 -0.12(-4.41%)
Nov 21, 2016 2.700 2.720 2.700 2.720 2,395 +0.00(+0.00%)
Nov 18, 2016 2.650 2.720 2.650 2.720 1,000 +0.22(+8.80%)
Nov 17, 2016 2.500 2.500 2.500 2.500 500 -0.19(-7.06%)
Nov 16, 2016 2.900 2.900 2.450 2.690 1,683 -0.20(-6.92%)
Nov 15, 2016 2.550 2.890 2.320 2.890 5,003 +0.34(+13.33%)
Nov 14, 2016 2.880 2.880 2.400 2.550 10,934 +0.11(+4.51%)
Nov 11, 2016 2.310 2.440 2.250 2.440 5,808 -0.45(-15.57%)
Nov 10, 2016 2.330 2.890 2.310 2.890 4,419 +0.09(+3.21%)
Nov 09, 2016 2.800 2.800 2.800 2.800 310 +0.00(+0.00%)
Nov 08, 2016 2.670 2.850 2.639 2.800 7,265 +0.12(+4.48%)
Nov 07, 2016 2.620 2.680 2.620 2.680 1,100 +0.00(+0.00%)
Nov 04, 2016 2.800 2.800 2.680 2.680 1,328 -0.12(-4.29%)
Nov 03, 2016 2.800 2.800 2.770 2.800 700 +0.00(+0.00%)
Nov 02, 2016 2.770 2.800 2.770 2.800 5,150 +0.00(+0.00%)
Nov 01, 2016 2.790 2.800 2.650 2.800 1,080 +0.01(+0.36%)
Oct 31, 2016 2.900 2.900 2.510 2.790 2,801 +0.01(+0.47%)
Oct 28, 2016 2.770 2.900 2.770 2.777 920 +0.08(+2.85%)
Oct 27, 2016 2.900 2.900 2.500 2.700 2,120 -0.21(-7.25%)
Oct 26, 2016 2.790 2.960 2.790 2.911 1,144 +0.13(+4.71%)
Oct 25, 2016 2.400 2.780 2.400 2.780 2,561 -0.01(-0.36%)
Oct 24, 2016 2.940 2.940 2.250 2.790 2,657 -0.18(-6.06%)
Oct 21, 2016 2.830 2.980 2.800 2.970 6,223 +0.15(+5.32%)
Oct 20, 2016 2.800 2.820 2.800 2.820 2,535 -0.07(-2.42%)
Oct 19, 2016 2.900 2.920 2.720 2.890 10,761 +0.09(+3.21%)
Oct 18, 2016 2.900 2.920 2.210 2.800 21,245 +0.07(+2.56%)
Oct 17, 2016 2.720 2.830 2.550 2.730 13,637 +0.05(+1.87%)
Oct 14, 2016 2.050 2.700 2.050 2.680 12,703 +0.68(+34.00%)
Oct 13, 2016 2.000 2.000 2.000 2.000 600 -0.10(-4.76%)
Oct 12, 2016 2.000 2.100 1.710 2.100 4,350 -0.13(-5.83%)
Oct 11, 2016 2.245 2.250 2.000 2.230 3,900 +0.08(+3.72%)
Oct 10, 2016 2.150 2.150 2.150 2.150 2,600 -0.20(-8.51%)
Oct 07, 2016 2.240 2.350 2.240 2.350 1,200 +0.30(+14.63%)
Oct 06, 2016 2.050 2.050 2.050 2.050 750 +0.00(+0.00%)
Oct 05, 2016 2.200 2.200 2.050 2.050 1,550 -0.15(-6.82%)
Oct 04, 2016 2.250 2.250 2.200 2.200 1,253 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.