Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mengniu Dairy Ltd ADR (OP: CIADY )

16.76 -0.39 (-2.27%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 41.31 41.31 41.31 0 -0.25(-0.60%)
Dec 27, 2019 41.56 41.56 41.56 41.56 1,500 +0.35(+0.85%)
Dec 26, 2019 41.14 41.21 41.14 41.21 435 -0.39(-0.94%)
Dec 23, 2019 41.60 41.60 41.60 0 +0.72(+1.75%)
Dec 20, 2019 40.88 40.88 40.88 40.88 100 -0.16(-0.40%)
Dec 19, 2019 41.05 41.05 41.05 41.05 593 +0.67(+1.66%)
Dec 18, 2019 40.38 40.38 40.38 70 +0.00(+0.00%)
Dec 16, 2019 40.38 40.38 40.38 0 +0.37(+0.92%)
Dec 10, 2019 40.01 40.01 40.01 0 +0.00(+0.00%)
Dec 09, 2019 40.01 40.01 40.01 40.01 122 -0.03(-0.07%)
Dec 05, 2019 40.04 40.04 40.04 0 +0.00(+0.00%)
Dec 04, 2019 40.04 40.04 40.04 40.04 120 +1.54(+4.00%)
Dec 03, 2019 38.50 38.50 38.50 38.50 136 -2.50(-6.10%)
Dec 02, 2019 41.00 41.00 41.00 41.00 183 +2.25(+5.81%)
Nov 27, 2019 38.75 38.75 38.75 0 -0.21(-0.54%)
Nov 26, 2019 38.96 38.96 38.96 38.96 132 +1.09(+2.88%)
Nov 22, 2019 37.87 37.87 37.87 0 +0.00(+0.00%)
Nov 18, 2019 37.87 37.87 37.87 0 -1.10(-2.82%)
Nov 14, 2019 38.97 38.97 38.97 0 +0.00(+0.00%)
Nov 13, 2019 38.97 38.97 38.97 38.97 204 -1.68(-4.13%)
Nov 07, 2019 40.65 40.65 40.65 0 -0.29(-0.71%)
Nov 06, 2019 40.94 40.94 40.94 48 +0.00(+0.00%)
Oct 31, 2019 40.94 40.94 40.94 0 +0.00(+0.00%)
Oct 30, 2019 40.94 40.94 40.94 127 +0.00(+0.00%)
Oct 29, 2019 40.94 40.94 40.94 40.94 6,022 -0.33(-0.80%)
Oct 28, 2019 41.27 41.27 41.27 37 +0.00(+0.00%)
Oct 25, 2019 41.27 41.27 41.27 37 +0.00(+0.00%)
Oct 10, 2019 41.27 41.27 41.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.