Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0016 0.0021 0.0016 0.0021 205,000 +0.00(+0.00%)
Dec 23, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 20, 2019 0.0019 0.0020 0.0017 0.0020 1,470,000 -0.00(-4.76%)
Dec 19, 2019 0.0020 0.0021 0.0018 0.0021 650,000 +0.00(+5.00%)
Dec 18, 2019 0.0016 0.0020 0.0016 0.0020 20,002 -0.00(-4.76%)
Dec 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 12, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 11, 2019 0.0016 0.0022 0.0016 0.0022 347,000 +0.00(+0.00%)
Dec 10, 2019 0.0019 0.0022 0.0016 0.0022 953,000 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0023 0.0018 0.0022 3,469,176 -0.00(-4.35%)
Dec 06, 2019 0.0023 0.0023 0.0023 0.0023 13,700 -0.00(-4.17%)
Dec 05, 2019 0.0018 0.0024 0.0018 0.0024 1,774,000 +0.00(+20.00%)
Dec 04, 2019 0.0018 0.0020 0.0015 0.0020 342,600 +0.00(+11.11%)
Dec 03, 2019 0.0015 0.0018 0.0015 0.0018 1,544,255 +0.00(+0.00%)
Dec 02, 2019 0.0015 0.0020 0.0014 0.0018 2,297,400 -0.00(-25.00%)
Nov 29, 2019 0.0017 0.0024 0.0017 0.0024 1,605,000 +0.00(+0.00%)
Nov 27, 2019 0.0019 0.0026 0.0017 0.0024 5,632,800 +0.00(+33.33%)
Nov 26, 2019 0.0019 0.0019 0.0018 0.0018 48,500 +0.00(+0.00%)
Nov 25, 2019 0.0017 0.0019 0.0017 0.0018 553,325 +0.00(+12.50%)
Nov 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 20, 2019 0.0016 0.0016 0.0016 0.0016 28,000 +0.00(+0.00%)
Nov 19, 2019 0.0014 0.0020 0.0011 0.0016 2,017,800 -0.00(-20.00%)
Nov 18, 2019 0.0014 0.0020 0.0014 0.0020 112,000 -0.00(-13.04%)
Nov 14, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Nov 13, 2019 0.0017 0.0024 0.0016 0.0024 1,442,000 -0.00(-4.00%)
Nov 12, 2019 0.0018 0.0026 0.0018 0.0025 1,260,500 +0.00(+8.70%)
Nov 08, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Nov 07, 2019 0.0023 0.0028 0.0017 0.0025 110,247 +0.00(+13.64%)
Nov 06, 2019 0.0016 0.0023 0.0016 0.0022 783,000 -0.00(-4.35%)
Nov 05, 2019 0.0018 0.0023 0.0018 0.0023 991,000 -0.00(-4.17%)
Nov 04, 2019 0.0017 0.0024 0.0017 0.0024 501,000 -0.00(-4.00%)
Nov 01, 2019 0.0025 0.0025 0.0025 0.0025 69,200 -0.00(-10.71%)
Oct 31, 2019 0.0016 0.0028 0.0016 0.0028 1,730,900 +0.00(+7.69%)
Oct 29, 2019 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Oct 28, 2019 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Oct 25, 2019 0.0022 0.0027 0.0019 0.0025 507,500 +0.00(+0.00%)
Oct 24, 2019 0.0024 0.0025 0.0024 0.0025 316,695 +0.00(+4.17%)
Oct 23, 2019 0.0020 0.0028 0.0020 0.0024 1,439,513 -0.00(-11.11%)
Oct 22, 2019 0.0028 0.0028 0.0016 0.0027 652,353 +0.00(+0.00%)
Oct 21, 2019 0.0025 0.0029 0.0018 0.0027 160,000 +0.00(+8.00%)
Oct 18, 2019 0.0027 0.0027 0.0016 0.0025 680,000 +0.00(+0.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Oct 16, 2019 0.0018 0.0025 0.0018 0.0025 23,000 +0.00(+0.00%)
Oct 15, 2019 0.0027 0.0027 0.0025 0.0025 84,814 -0.00(-7.41%)
Oct 14, 2019 0.0024 0.0027 0.0024 0.0027 400,200 +0.00(+8.00%)
Oct 11, 2019 0.0020 0.0025 0.0019 0.0025 3,476,800 +0.00(+25.00%)
Oct 10, 2019 0.0015 0.0020 0.0010 0.0020 6,746,223 +0.00(+0.00%)
Oct 09, 2019 0.0015 0.0020 0.0015 0.0020 3,078,817 +0.00(+17.65%)
Oct 08, 2019 0.0017 0.0017 0.0013 0.0017 1,460,984 +0.00(+0.00%)
Oct 07, 2019 0.0013 0.0018 0.0013 0.0017 35,900 +0.00(+0.00%)
Oct 04, 2019 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+6.25%)
Oct 03, 2019 0.0014 0.0016 0.0013 0.0016 1,124,000 +0.00(+0.00%)
Oct 02, 2019 0.0017 0.0017 0.0014 0.0016 3,269,122 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.