Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Dec 30, 2013 0.0010 0.0015 0.0010 0.0015 57,294,296 +0.00(+36.36%)
Dec 27, 2013 0.0007 0.0015 0.0005 0.0011 0 +0.00(+57.14%)
Dec 26, 2013 0.0007 0.0007 0.0006 0.0007 16,751,782 +0.00(+16.67%)
Dec 24, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2013 0.0008 0.0008 0.0005 0.0006 46,270,592 -0.00(-25.00%)
Dec 20, 2013 0.0011 0.0011 0.0006 0.0008 0 -0.00(-33.33%)
Dec 19, 2013 0.0007 0.0014 0.0006 0.0012 97,244,744 +0.00(+71.43%)
Dec 18, 2013 0.0008 0.0009 0.0006 0.0007 69,818,840 +0.00(+0.00%)
Dec 17, 2013 0.0008 0.0008 0.0005 0.0007 35,089,224 -0.00(-12.50%)
Dec 16, 2013 0.0006 0.0008 0.0005 0.0008 30,067,492 +0.00(+14.29%)
Dec 13, 2013 0.0006 0.0007 0.0005 0.0007 0 +0.00(+0.00%)
Dec 12, 2013 0.0006 0.0008 0.0006 0.0007 21,729,980 +0.00(+40.00%)
Dec 11, 2013 0.0005 0.0006 0.0004 0.0005 29,449,106 -0.00(-28.57%)
Dec 10, 2013 0.0007 0.0008 0.0005 0.0007 9,033,738 +0.00(+0.00%)
Dec 09, 2013 0.0006 0.0008 0.0005 0.0007 56,755,852 +0.00(+0.00%)
Dec 06, 2013 0.0009 0.0010 0.0006 0.0007 22,666,784 -0.00(-12.50%)
Dec 05, 2013 0.0009 0.0009 0.0006 0.0008 17,578,500 -0.00(-11.11%)
Dec 04, 2013 0.0007 0.0011 0.0007 0.0009 21,718,604 +0.00(+12.50%)
Dec 03, 2013 0.0008 0.0009 0.0006 0.0008 13,527,743 +0.00(+0.00%)
Dec 02, 2013 0.0010 0.0011 0.0006 0.0008 21,003,752 -0.00(-20.00%)
Nov 29, 2013 0.0008 0.0010 0.0007 0.0010 6,301,704 +0.00(+25.00%)
Nov 27, 2013 0.0008 0.0010 0.0007 0.0008 48,684,344 +0.00(+0.00%)
Nov 26, 2013 0.0007 0.0010 0.0005 0.0008 36,551,068 +0.00(+0.00%)
Nov 25, 2013 0.0008 0.0008 0.0008 0.0008 725,000 +0.00(+0.00%)
Nov 22, 2013 0.0008 0.0008 0.0005 0.0008 8,798,249 -0.00(-11.11%)
Nov 21, 2013 0.0007 0.0009 0.0007 0.0009 2,861,511 +0.00(+0.00%)
Nov 20, 2013 0.0008 0.0009 0.0007 0.0009 7,944,860 +0.00(+0.00%)
Nov 19, 2013 0.0009 0.0010 0.0007 0.0009 11,479,107 -0.00(-10.00%)
Nov 18, 2013 0.0009 0.0010 0.0008 0.0010 7,823,413 +0.00(+0.00%)
Nov 15, 2013 0.0010 0.0012 0.0008 0.0010 3,565,234 -0.00(-16.67%)
Nov 14, 2013 0.0010 0.0012 0.0008 0.0012 13,595,383 +0.00(+0.00%)
Nov 12, 2013 0.0011 0.0012 0.0009 0.0012 7,424,432 +0.00(+20.00%)
Nov 11, 2013 0.0011 0.0011 0.0010 0.0010 1,300,200 -0.00(-16.67%)
Nov 08, 2013 0.0016 0.0016 0.0010 0.0012 29,221,200 -0.00(-20.00%)
Nov 07, 2013 0.0015 0.0015 0.0015 0.0015 1,400,000 +0.00(+0.00%)
Nov 06, 2013 0.0020 0.0020 0.0014 0.0015 3,803,643 -0.00(-11.76%)
Nov 05, 2013 0.0022 0.0022 0.0017 0.0017 2,462,164 -0.00(-37.04%)
Nov 04, 2013 0.0029 0.0030 0.0021 0.0027 2,002,494 -0.00(-3.57%)
Nov 01, 2013 0.0020 0.0028 0.0019 0.0028 885,892 +0.00(+21.74%)
Oct 31, 2013 0.0030 0.0030 0.0020 0.0023 2,613,233 -0.00(-11.54%)
Oct 30, 2013 0.0026 0.0035 0.0025 0.0026 8,137,747 -0.00(-13.33%)
Oct 29, 2013 0.0023 0.0040 0.0017 0.0030 17,944,312 +0.00(+50.00%)
Oct 28, 2013 0.0013 0.0023 0.0012 0.0020 4,256,235 +0.00(+33.33%)
Oct 25, 2013 0.0012 0.0017 0.0012 0.0015 5,108,658 +0.00(+15.38%)
Oct 24, 2013 0.0014 0.0015 0.0011 0.0013 2,037,150 -0.00(-13.33%)
Oct 23, 2013 0.0012 0.0015 0.0011 0.0015 7,630,457 +0.00(+7.14%)
Oct 22, 2013 0.0013 0.0014 0.0012 0.0014 2,353,888 +0.00(+0.00%)
Oct 21, 2013 0.0015 0.0015 0.0011 0.0014 15,920,566 -0.00(-12.50%)
Oct 18, 2013 0.0013 0.0025 0.0013 0.0016 7,127,316 -0.00(-20.00%)
Oct 17, 2013 0.0018 0.0020 0.0012 0.0020 2,019,018 +0.00(+11.11%)
Oct 16, 2013 0.0012 0.0018 0.0012 0.0018 1,281,798 +0.00(+38.46%)
Oct 15, 2013 0.0013 0.0015 0.0013 0.0013 828,299 -0.00(-13.33%)
Oct 14, 2013 0.0020 0.0020 0.0013 0.0015 4,227,961 +0.00(+0.00%)
Oct 11, 2013 0.0039 0.0039 0.0015 0.0015 1,568,280 -0.00(-64.29%)
Oct 10, 2013 0.0060 0.0065 0.0038 0.0042 2,444,089 -0.00(-16.00%)
Oct 09, 2013 0.0035 0.0058 0.0035 0.0050 3,320,948 +0.00(+42.86%)
Oct 08, 2013 0.0022 0.0035 0.0022 0.0035 10,500 +0.00(+16.67%)
Oct 07, 2013 0.0030 0.0030 0.0030 0.0030 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.