Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED

Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0002	0.0002	0.0002	0.0002	1,001,000	+0.00(+0.00%)
Dec 30, 2019	0.0002	0.0003	0.0002	0.0002	10,148,355	+0.00(+0.00%)
Dec 27, 2019	0.0002	0.0003	0.0002	0.0002	33,912,000	+0.00(+0.00%)
Dec 24, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 23, 2019	0.0002	0.0002	0.0002	0.0002	37,500	+0.00(+100.00%)
Dec 20, 2019	0.0001	0.0001	0.0001	0.0001	4,000	-0.00(-50.00%)
Dec 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 11, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 06, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 05, 2019	0.0001	0.0002	0.0001	0.0001	51,000	-0.00(-50.00%)
Dec 04, 2019	0.0002	0.0002	0.0001	0.0002	20,200	+0.00(+100.00%)
Dec 03, 2019	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-50.00%)
Dec 02, 2019		0.0002	0.0002	0.0002	10	+0.00(+0.00%)
Nov 26, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 25, 2019	0.0001	0.0001	0.0001	0.0001	8,700,000	+0.00(+0.00%)
Nov 22, 2019	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Nov 20, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 18, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 14, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 07, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 06, 2019	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)
Nov 05, 2019	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Nov 01, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 30, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 28, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Firemans Contractors Inc (OP: FRCN )

Historical Prices