Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 30, 2019	0.0003	0.0003	0.0003	0.0003	8,799,499	+0.00(+0.00%)
Dec 26, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 24, 2019	0.0003	0.0003	0.0003	0.0003	500	+0.00(+0.00%)
Dec 23, 2019	0.0003	0.0003	0.0003	0.0003	630,000	+0.00(+50.00%)
Dec 20, 2019	0.0004	0.0004	0.0002	0.0002	2,067,800	-0.00(-33.33%)
Dec 19, 2019	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Dec 18, 2019	0.0003	0.0003	0.0003	0.0003	192,192	+0.00(+0.00%)
Dec 17, 2019	0.0003	0.0003	0.0003	0.0003	1,501,000	+0.00(+0.00%)
Dec 16, 2019	0.0003	0.0003	0.0003	0.0003	2,500,000	+0.00(+50.00%)
Dec 13, 2019	0.0002	0.0002	0.0002	0.0002	5,150,000	+0.00(+0.00%)
Dec 11, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 10, 2019	0.0003	0.0003	0.0003	0.0003	3,968,002	+0.00(+0.00%)
Dec 09, 2019		0.0003	0.0003	0.0003	90	+0.00(+0.00%)
Dec 06, 2019	0.0003	0.0003	0.0003	0.0003	253,000	+0.00(+50.00%)
Dec 05, 2019	0.0002	0.0002	0.0002	0.0002	4,501,998	+0.00(+100.00%)
Dec 03, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 13, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 11, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 07, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 04, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 01, 2019	0.0002	0.0003	0.0002	0.0003	1,000,500	+0.00(+50.00%)
Oct 29, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 28, 2019	0.0003	0.0003	0.0002	0.0002	4,343,913	+0.00(+0.00%)
Oct 25, 2019	0.0003	0.0005	0.0002	0.0002	80,797,504	+0.00(+100.00%)
Oct 24, 2019	0.0001	0.0001	0.0001	0.0001	200,000	-0.00(-66.67%)
Oct 21, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 18, 2019	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Oct 17, 2019	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+50.00%)
Oct 16, 2019	0.0002	0.0002	0.0002	0.0002	26,500,000	-0.00(-33.33%)
Oct 15, 2019	0.0002	0.0005	0.0002	0.0003	61,359,644	+0.00(+50.00%)
Oct 11, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices