Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6900 0.6900 0.6100 0.6200 200,150 -0.01(-1.59%)
Dec 30, 2021 0.6100 0.6600 0.6100 0.6300 28,515 +0.03(+4.39%)
Dec 29, 2021 0.6000 0.6100 0.6000 0.6035 28,508 -0.01(-1.15%)
Dec 28, 2021 0.6350 0.6350 0.6000 0.6105 22,266 -0.04(-6.08%)
Dec 27, 2021 0.6910 0.6910 0.6300 0.6500 92,295 -0.06(-8.45%)
Dec 23, 2021 0.7300 0.7300 0.7100 0.7100 17,850 -0.04(-4.70%)
Dec 22, 2021 0.7595 0.8000 0.7000 0.7450 14,363 +0.01(+0.68%)
Dec 21, 2021 0.6200 0.7400 0.6102 0.7400 41,338 +0.13(+21.27%)
Dec 20, 2021 0.6300 0.6300 0.6000 0.6102 30,334 -0.03(-4.64%)
Dec 17, 2021 0.6500 0.6500 0.6300 0.6399 3,448 -0.01(-1.55%)
Dec 16, 2021 0.6720 0.6720 0.6400 0.6500 16,670 -0.02(-3.42%)
Dec 15, 2021 0.7000 0.7000 0.6500 0.6730 19,515 -0.02(-3.17%)
Dec 14, 2021 0.7495 0.7500 0.6900 0.6950 12,488 -0.03(-3.47%)
Dec 13, 2021 0.7400 0.8100 0.6654 0.7200 8,650 -0.09(-11.11%)
Dec 10, 2021 0.7100 0.8750 0.7100 0.8100 8,162 +0.05(+6.58%)
Dec 09, 2021 0.7100 0.7600 0.7001 0.7600 27,523 +0.05(+7.48%)
Dec 08, 2021 0.7300 0.7800 0.7000 0.7071 53,500 +0.01(+1.00%)
Dec 07, 2021 0.7175 0.7699 0.6800 0.7001 56,285 +0.00(+0.44%)
Dec 06, 2021 0.7514 0.7600 0.6764 0.6970 86,907 -0.06(-7.60%)
Dec 03, 2021 0.8100 0.8300 0.7425 0.7543 12,182 -0.05(-5.71%)
Dec 02, 2021 0.8800 0.8900 0.7700 0.8000 62,511 -0.08(-9.09%)
Dec 01, 2021 0.9392 0.9400 0.8800 0.8800 40,020 -0.07(-7.37%)
Nov 30, 2021 1.050 1.050 0.8122 0.9500 54,304 -0.14(-12.84%)
Nov 29, 2021 1.150 1.180 1.060 1.090 15,601 -0.11(-9.17%)
Nov 26, 2021 1.160 1.220 1.100 1.200 6,762 +0.01(+0.84%)
Nov 24, 2021 1.218 1.218 1.147 1.190 8,582 -0.02(-1.65%)
Nov 23, 2021 1.200 1.210 1.190 1.210 3,721 +0.02(+1.68%)
Nov 22, 2021 1.230 1.230 1.160 1.190 4,040 -0.04(-3.25%)
Nov 19, 2021 1.220 1.230 1.160 1.230 17,850 -0.01(-0.81%)
Nov 18, 2021 1.220 1.265 1.240 1.240 4,320 +0.00(+0.00%)
Nov 17, 2021 1.290 1.294 1.220 1.240 5,282 +0.00(+0.32%)
Nov 16, 2021 1.250 1.250 1.210 1.236 3,360 -0.00(-0.32%)
Nov 15, 2021 1.250 1.260 1.185 1.240 11,517 -0.01(-0.80%)
Nov 12, 2021 1.250 1.300 1.240 1.250 33,891 +0.01(+0.81%)
Nov 11, 2021 1.230 1.250 1.160 1.240 10,600 +0.06(+5.53%)
Nov 10, 2021 1.260 1.150 1.175 15,788 -0.08(-6.75%)
Nov 09, 2021 1.250 1.280 1.180 1.260 14,211 -0.04(-3.08%)
Nov 08, 2021 1.190 1.300 1.190 1.300 51,442 +0.13(+11.11%)
Nov 05, 2021 1.290 1.310 1.160 1.170 23,963 -0.10(-7.87%)
Nov 04, 2021 1.330 1.350 1.266 1.270 31,838 -0.07(-5.22%)
Nov 03, 2021 1.280 1.390 1.280 1.340 25,137 +0.06(+4.69%)
Nov 02, 2021 1.310 1.320 1.270 1.280 12,045 -0.07(-5.19%)
Nov 01, 2021 1.360 1.360 1.330 1.350 5,640 +0.01(+0.37%)
Oct 29, 2021 1.370 1.370 1.270 1.345 14,639 -0.04(-2.75%)
Oct 28, 2021 1.400 1.400 1.320 1.383 12,537 -0.02(-1.21%)
Oct 27, 2021 1.338 1.413 1.270 1.400 38,632 +0.09(+6.87%)
Oct 26, 2021 1.380 1.310 1.310 18,672 -0.07(-5.07%)
Oct 25, 2021 1.320 1.400 1.320 1.380 31,153 +0.00(+0.36%)
Oct 22, 2021 1.350 1.375 1.340 1.375 6,090 +0.01(+1.10%)
Oct 21, 2021 1.360 1.383 1.325 1.360 25,704 -0.01(-0.73%)
Oct 20, 2021 1.280 1.370 1.230 1.370 30,154 +0.08(+6.20%)
Oct 19, 2021 1.330 1.330 1.240 1.290 35,845 -0.07(-5.15%)
Oct 18, 2021 1.390 1.417 1.340 1.360 17,900 -0.01(-0.87%)
Oct 15, 2021 1.410 1.420 1.330 1.372 15,959 -0.03(-2.00%)
Oct 14, 2021 1.450 1.485 1.370 1.400 27,498 -0.03(-2.10%)
Oct 13, 2021 1.450 1.450 1.347 1.430 13,584 -0.02(-1.38%)
Oct 12, 2021 1.420 1.450 1.320 1.450 17,650 +0.00(+0.00%)
Oct 11, 2021 1.430 1.450 1.390 1.450 9,606 +0.00(+0.00%)
Oct 08, 2021 1.427 1.480 1.410 1.450 11,456 +0.00(+0.00%)
Oct 07, 2021 1.430 1.510 1.430 1.450 16,684 -0.05(-3.33%)
Oct 06, 2021 1.530 1.530 1.450 1.500 6,900 -0.05(-3.23%)
Oct 05, 2021 1.510 1.570 1.485 1.550 15,102 -0.05(-3.13%)
Oct 04, 2021 1.580 1.600 1.485 1.600 30,176 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.