Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0001 0.0001 0.0001 0.0001 1,179,600 -0.00(-50.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 14,368,523 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 6,442 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 19, 2011 0.0001 0.0002 0.0001 0.0002 997,500 +0.00(+100.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 2,200,250 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Dec 14, 2011 0.0002 0.0002 0.0001 0.0001 23,359,168 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 12,800,099 +0.00(+0.00%)
Dec 09, 2011 0.0001 0.0002 0.0001 0.0001 3,802,000 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0.0001 20,632,500 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 16,508,898 -0.00(-50.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 25,315,292 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0002 0.0001 0.0002 3,870,000 +0.00(+100.00%)
Dec 02, 2011 0.0002 0.0002 0.0001 0.0001 195,748,640 -0.00(-50.00%)
Dec 01, 2011 0.0002 0.0002 0.0001 0.0002 1,183,651 +0.00(+0.00%)
Nov 30, 2011 0.0001 0.0002 0.0001 0.0002 47,501,000 +0.00(+100.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 1,264,000 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0001 0.0001 0.0001 2,836,693 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2011 0.0001 0.0002 0.0001 0.0002 1,671,000 +0.00(+0.00%)
Nov 17, 2011 0.0001 0.0002 0.0001 0.0002 1,601,000 +0.00(+100.00%)
Nov 16, 2011 0.0001 0.0001 0.0001 0.0001 650,000 -0.00(-50.00%)
Nov 15, 2011 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+100.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0.0001 1,195,000 -0.00(-50.00%)
Nov 11, 2011 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Nov 10, 2011 0.0002 0.0002 0.0002 0.0002 355,000 +0.00(+100.00%)
Nov 09, 2011 0.0002 0.0002 0.0001 0.0001 2,500,249 +0.00(+0.00%)
Nov 04, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 01, 2011 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Oct 31, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0002 0.0001 0.0002 811,500 +0.00(+0.00%)
Oct 27, 2011 0.0002 0.0002 0.0002 0.0002 3,724,332 +0.00(+100.00%)
Oct 26, 2011 0.0002 0.0003 0.0001 0.0001 7,091,083 +0.00(+0.00%)
Oct 25, 2011 0.0002 0.0002 0.0001 0.0001 2,370,248 -0.00(-50.00%)
Oct 24, 2011 0.0002 0.0003 0.0002 0.0002 3,491,201 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0002 0.0002 0.0002 3,006,000 +0.00(+0.00%)
Oct 20, 2011 0.0003 0.0003 0.0002 0.0002 5,799,748 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0003 0.0002 0.0002 63,877,036 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0002 0.0002 7,828,100 +0.00(+0.00%)
Oct 17, 2011 0.0002 0.0002 0.0001 0.0002 9,128,698 +0.00(+0.00%)
Oct 14, 2011 0.0002 0.0002 0.0002 0.0002 8,758,500 +0.00(+0.00%)
Oct 13, 2011 0.0001 0.0002 0.0001 0.0002 10,567,999 +0.00(+0.00%)
Oct 12, 2011 0.0002 0.0002 0.0001 0.0002 9,749,750 +0.00(+0.00%)
Oct 11, 2011 0.0002 0.0002 0.0001 0.0002 5,784,613 +0.00(+0.00%)
Oct 10, 2011 0.0002 0.0002 0.0002 0.0002 6,955,000 +0.00(+0.00%)
Oct 07, 2011 0.0001 0.0002 0.0001 0.0002 11,346,103 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0002 0.0001 0.0002 51,117,720 +0.00(+100.00%)
Oct 05, 2011 0.0002 0.0002 0.0001 0.0001 12,144,800 +0.00(+0.00%)
Oct 04, 2011 0.0002 0.0002 0.0001 0.0001 66,287,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.