Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		12.40	12.40	12.40	0	-0.02(-0.16%)
Dec 24, 2014		12.42	12.42	12.42	0	-0.03(-0.24%)
Dec 18, 2014		12.45	12.45	12.45	0	+0.68(+5.78%)
Dec 15, 2014	11.77	11.77	11.77	11.77	6,228	-0.56(-4.54%)
Nov 24, 2014		12.33	12.33	12.33	0	+1.12(+9.99%)
Nov 10, 2014		11.21	11.21	11.21	0	+0.31(+2.84%)
Oct 16, 2014	10.90	10.90	10.90	10.90	200	-1.75(-13.83%)
Oct 08, 2014		12.65	12.65	12.65	0	-0.17(-1.33%)
Oct 07, 2014	12.82	12.82	12.82	12.82	300	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Peugeot Sa Ord EUR 6 (OP: PEUGF )

Historical Prices