Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		0.0690	0.0690	0.0690	0	+0.02(+53.33%)
Nov 05, 2020	0.0325	0.0450	0.0325	0.0450	471,873	+0.00(+8.96%)
Nov 04, 2020	0.0550	0.0550	0.0400	0.0413	320,356	-0.01(-13.05%)
Nov 03, 2020	0.0489	0.0525	0.0425	0.0475	228,754	-0.00(-2.86%)
Nov 02, 2020	0.0491	0.0491	0.0489	0.0489	21,335	-0.00(-2.78%)
Oct 30, 2020	0.0461	0.0503	0.0460	0.0503	85,200	-0.00(-4.19%)
Oct 29, 2020	0.0550	0.0550	0.0490	0.0525	97,555	+0.00(+5.00%)
Oct 28, 2020	0.0557	0.0557	0.0470	0.0500	132,127	-0.00(-6.54%)
Oct 27, 2020	0.0680	0.0680	0.0505	0.0535	141,288	-0.01(-10.83%)
Oct 26, 2020	0.0526	0.0775	0.0521	0.0600	232,106	-0.01(-12.92%)
Oct 23, 2020	0.0700	0.0740	0.0542	0.0689	245,600	-0.00(-1.57%)
Oct 22, 2020	0.0516	0.0740	0.0516	0.0700	317,561	+0.01(+20.48%)
Oct 21, 2020	0.0725	0.0750	0.0541	0.0581	123,763	+0.00(+3.20%)
Oct 20, 2020	0.0648	0.0648	0.0470	0.0563	155,687	-0.00(-0.35%)
Oct 19, 2020	0.0567	0.0648	0.0564	0.0565	3,609	-0.00(-3.42%)
Oct 16, 2020	0.0550	0.0605	0.0483	0.0585	228,000	+0.00(+6.36%)
Oct 15, 2020	0.0600	0.0675	0.0491	0.0550	449,520	-0.01(-9.84%)
Oct 14, 2020	0.0517	0.0980	0.0517	0.0610	470,137	+0.00(+1.67%)
Oct 13, 2020	0.0560	0.0656	0.0523	0.0600	186,535	+0.00(+9.09%)
Oct 12, 2020	0.0586	0.0684	0.0550	0.0550	107,227	-0.01(-14.46%)
Oct 09, 2020	0.0780	0.0780	0.0643	0.0643	103,000	-0.00(-7.08%)
Oct 08, 2020	0.0640	0.0750	0.0557	0.0692	131,499	+0.01(+13.63%)
Oct 07, 2020	0.0630	0.0651	0.0599	0.0609	187,856	-0.00(-3.33%)
Oct 06, 2020	0.0600	0.0630	0.0600	0.0630	45,500	+0.00(+5.00%)
Oct 05, 2020	0.0625	0.0625	0.0600	0.0600	21,142	-0.01(-13.04%)
Oct 02, 2020	0.0551	0.0833	0.0551	0.0690	306,200	+0.01(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices