Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2008 1.070 1.070 1.070 4,000 +0.00(+0.00%)
Dec 22, 2008 1.070 1.070 1.070 1.070 280 -1.78(-62.46%)
Dec 19, 2008 2.850 2.850 2.850 0 -0.05(-1.72%)
Dec 18, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 17, 2008 2.700 2.900 2.700 2.900 1,090 +0.40(+16.00%)
Dec 16, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 15, 2008 2.350 2.500 2.350 2.500 3,100 +0.20(+8.70%)
Dec 08, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 05, 2008 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Dec 04, 2008 2.300 2.300 2.300 2.300 170 +0.42(+22.34%)
Nov 20, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 19, 2008 1.880 1.880 1.880 1.880 400 +0.18(+10.59%)
Nov 18, 2008 1.700 1.700 1.700 1.700 1,000 -0.05(-2.86%)
Nov 17, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 14, 2008 1.750 1.750 1.750 1.750 200 -0.55(-23.91%)
Nov 07, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 06, 2008 2.300 2.300 2.300 2.300 300 -0.14(-5.74%)
Nov 05, 2008 2.440 2.440 2.440 2.440 1,000 +0.78(+46.99%)
Oct 29, 2008 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 28, 2008 1.700 1.700 1.660 1.660 2,200 +0.06(+3.75%)
Oct 27, 2008 1.590 1.600 1.590 1.600 4,000 -0.22(-12.09%)
Oct 24, 2008 1.820 1.950 1.820 1.820 2,480 -0.63(-25.71%)
Oct 22, 2008 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 21, 2008 2.450 2.450 2.450 2.450 500 -0.15(-5.77%)
Oct 20, 2008 2.600 2.600 2.440 2.600 700 +0.15(+6.12%)
Oct 17, 2008 2.450 2.450 2.450 2.450 5,370 -0.25(-9.26%)
Oct 15, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 14, 2008 2.550 2.700 1.850 2.700 2,000 +0.15(+5.88%)
Oct 13, 2008 2.550 2.550 2.550 2.550 1,000 -1.10(-30.14%)
Oct 02, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.