Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.45 10.69 10.45 10.69 9,250 +0.14(+1.33%)
Dec 30, 2010 10.60 10.67 10.39 10.55 6,100 -0.33(-3.03%)
Dec 29, 2010 11.25 11.25 10.88 10.88 17,774 -0.12(-1.09%)
Dec 24, 2010 10.71 11.28 10.35 11.00 27,880 -0.05(-0.45%)
Dec 23, 2010 10.21 11.80 10.21 11.05 68,233 +0.66(+6.35%)
Dec 22, 2010 9.590 10.39 9.550 10.39 44,928 +0.89(+9.37%)
Dec 21, 2010 8.850 9.670 8.850 9.500 22,950 +0.60(+6.74%)
Dec 20, 2010 9.150 9.150 8.900 8.900 13,116 -0.13(-1.44%)
Dec 17, 2010 8.840 9.030 8.800 9.030 32,039 +0.14(+1.57%)
Dec 16, 2010 8.700 8.890 8.700 8.890 21,246 +0.29(+3.37%)
Dec 15, 2010 8.770 8.800 8.550 8.600 50,891 +0.10(+1.18%)
Dec 14, 2010 8.110 8.950 8.110 8.500 165,286 +0.50(+6.25%)
Dec 13, 2010 7.920 8.060 7.920 8.000 6,588 +0.00(+0.00%)
Dec 10, 2010 7.970 8.070 7.810 8.000 18,755 +0.02(+0.25%)
Dec 09, 2010 7.800 7.980 7.750 7.980 4,377 +0.08(+1.01%)
Dec 08, 2010 8.100 8.100 7.900 7.900 20,994 -0.13(-1.62%)
Dec 07, 2010 8.100 8.100 8.000 8.030 1,325 +0.00(+0.00%)
Dec 06, 2010 7.940 8.090 7.940 8.030 3,825 +0.10(+1.26%)
Dec 03, 2010 7.650 7.950 7.580 7.930 1,650 +0.28(+3.66%)
Dec 02, 2010 7.690 7.690 7.550 7.650 850 -0.07(-0.91%)
Dec 01, 2010 7.700 7.720 7.550 7.720 5,950 +0.12(+1.58%)
Nov 30, 2010 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 29, 2010 7.600 7.690 7.600 7.600 19,975 -0.05(-0.65%)
Nov 26, 2010 7.650 7.750 7.650 7.650 2,143 -0.10(-1.29%)
Nov 25, 2010 7.620 7.920 7.620 7.750 1,500 +0.12(+1.57%)
Nov 24, 2010 7.850 7.880 7.600 7.630 14,375 +0.02(+0.26%)
Nov 23, 2010 7.610 7.750 7.600 7.610 3,800 -0.14(-1.81%)
Nov 22, 2010 7.750 7.900 7.750 7.750 3,800 -0.20(-2.52%)
Nov 19, 2010 7.950 8.000 7.500 7.950 16,490 -0.06(-0.75%)
Nov 18, 2010 8.000 8.010 7.900 8.010 30,700 -0.09(-1.11%)
Nov 17, 2010 8.050 8.100 7.950 8.100 975 +0.04(+0.50%)
Nov 16, 2010 8.230 8.230 8.060 8.060 3,575 -0.10(-1.23%)
Nov 15, 2010 8.150 8.230 8.050 8.160 11,100 +0.05(+0.62%)
Nov 12, 2010 8.390 8.400 7.940 8.110 39,816 -0.09(-1.10%)
Nov 11, 2010 8.100 8.200 8.100 8.200 1,100 -0.05(-0.61%)
Nov 10, 2010 7.950 8.300 7.900 8.250 7,450 +0.00(+0.00%)
Nov 09, 2010 8.280 8.280 7.810 8.250 17,570 +0.13(+1.60%)
Nov 08, 2010 8.330 8.330 8.000 8.120 9,505 -0.08(-0.98%)
Nov 05, 2010 8.350 8.350 8.100 8.200 8,570 +0.00(+0.00%)
Nov 04, 2010 8.230 8.400 8.200 8.200 6,100 +0.10(+1.23%)
Nov 03, 2010 8.580 8.580 8.100 8.100 3,900 -0.20(-2.41%)
Nov 02, 2010 8.450 8.500 8.250 8.300 2,437 -0.20(-2.35%)
Nov 01, 2010 8.700 8.700 8.500 8.500 3,400 -0.35(-3.95%)
Oct 29, 2010 8.850 8.900 8.650 8.850 12,214 +0.00(+0.00%)
Oct 28, 2010 8.700 8.850 8.700 8.850 1,199 +0.00(+0.00%)
Oct 27, 2010 8.850 8.860 8.800 8.850 2,067 +0.24(+2.79%)
Oct 25, 2010 8.450 8.700 8.450 8.610 8,091 +0.16(+1.89%)
Oct 22, 2010 8.450 8.450 8.450 8.450 700 -0.05(-0.59%)
Oct 21, 2010 8.400 8.500 8.400 8.500 950 +0.00(+0.00%)
Oct 20, 2010 8.500 8.500 8.400 8.500 28,735 -0.25(-2.86%)
Oct 19, 2010 8.750 8.750 8.300 8.750 8,000 -0.08(-0.91%)
Oct 18, 2010 8.950 8.950 8.800 8.830 85,045 -0.12(-1.34%)
Oct 15, 2010 8.820 8.950 8.820 8.950 37,250 +0.08(+0.90%)
Oct 14, 2010 8.600 8.950 8.600 8.870 33,249 +0.24(+2.78%)
Oct 13, 2010 8.400 8.630 8.180 8.630 18,054 +0.12(+1.41%)
Oct 12, 2010 8.350 8.510 8.350 8.510 5,550 -0.03(-0.35%)
Oct 08, 2010 8.480 8.540 8.450 8.540 5,950 +0.09(+1.07%)
Oct 07, 2010 8.500 8.500 8.350 8.450 902 -0.05(-0.59%)
Oct 06, 2010 8.500 8.500 8.500 8.500 50,300 +0.00(+0.00%)
Oct 05, 2010 8.500 8.500 8.500 8.500 6,041 +0.00(+0.00%)
Oct 04, 2010 8.300 8.500 8.300 8.500 7,745 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.