Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 30, 2015 0.1750 0.1800 0.1750 0.1750 143,869 +0.00(+2.94%)
Dec 29, 2015 0.1700 0.1750 0.1700 0.1700 107,650 +0.00(+0.00%)
Dec 24, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2015 0.1700 0.1750 0.1700 0.1750 129,500 +0.00(+2.94%)
Dec 22, 2015 0.1750 0.1750 0.1550 0.1700 144,700 -0.00(-2.86%)
Dec 21, 2015 0.1900 0.1950 0.1750 0.1750 45,365 -0.01(-2.78%)
Dec 18, 2015 0.2700 0.2700 0.1450 0.1800 4,244,696 -0.09(-33.33%)
Dec 17, 2015 0.2900 0.2900 0.2700 0.2700 21,400 -0.01(-5.26%)
Dec 16, 2015 0.2950 0.2950 0.2850 0.2850 28,500 -0.01(-3.39%)
Dec 15, 2015 0.2900 0.2950 0.2850 0.2950 17,400 +0.01(+1.72%)
Dec 14, 2015 0.3000 0.3000 0.2900 0.2900 36,000 +0.00(+0.00%)
Dec 11, 2015 0.2950 0.2950 0.2900 0.2900 4,000 -0.01(-1.69%)
Dec 10, 2015 0.3300 0.3300 0.2950 0.2950 43,300 -0.04(-11.94%)
Dec 09, 2015 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Dec 08, 2015 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Dec 07, 2015 0.3350 0.3350 0.3350 0.3350 1,250 +0.00(+0.00%)
Dec 02, 2015 0.3350 0.3350 0.3350 150 -0.01(-4.29%)
Dec 01, 2015 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Nov 30, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 27, 2015 0.3500 0.3550 0.3300 0.3450 143,500 +0.02(+7.81%)
Nov 26, 2015 0.3450 0.3450 0.3200 0.3200 20,000 -0.02(-7.25%)
Nov 25, 2015 0.3450 0.3450 0.3450 0.3450 1,000 -0.03(-8.00%)
Nov 24, 2015 0.3550 0.3750 0.3550 0.3750 2,500 +0.00(+0.00%)
Nov 23, 2015 0.3750 0.3750 0.3750 0.3750 1,900 +0.01(+2.74%)
Nov 20, 2015 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+4.29%)
Nov 19, 2015 0.3550 0.3550 0.3500 0.3500 20,500 -0.03(-7.89%)
Nov 17, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 16, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Nov 13, 2015 0.3450 0.3450 0.3450 0.3450 3,000 +0.01(+4.55%)
Nov 12, 2015 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2015 0.3350 0.3350 0.3300 0.3300 8,500 -0.01(-1.49%)
Nov 10, 2015 0.3450 0.3450 0.3350 0.3350 12,000 +0.01(+1.52%)
Nov 09, 2015 0.3350 0.3350 0.3300 0.3300 9,500 +0.01(+1.54%)
Nov 06, 2015 0.3500 0.3600 0.3250 0.3250 39,004 +0.01(+1.56%)
Nov 05, 2015 0.3500 0.3500 0.3100 0.3200 63,476 -0.02(-7.25%)
Nov 03, 2015 0.3450 0.3450 0.3450 100 -0.03(-6.76%)
Oct 30, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 26, 2015 0.3600 0.3600 0.3600 2 +0.01(+1.41%)
Oct 23, 2015 0.4650 0.4650 0.3550 0.3550 21,825 -0.11(-24.47%)
Oct 22, 2015 0.4650 0.4700 0.4650 0.4700 9,600 -0.01(-1.05%)
Oct 21, 2015 0.4500 0.4750 0.4500 0.4750 20,350 +0.01(+3.26%)
Oct 20, 2015 0.4400 0.4650 0.4400 0.4600 11,275 +0.02(+4.55%)
Oct 19, 2015 0.3900 0.4400 0.3900 0.4400 16,000 +0.06(+15.79%)
Oct 15, 2015 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Oct 14, 2015 0.3350 0.3350 0.3300 0.3300 5,000 +0.00(+0.00%)
Oct 13, 2015 0.3400 0.3950 0.3300 0.3300 63,970 -0.01(-2.94%)
Oct 09, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 08, 2015 0.3300 0.3300 0.3300 0.3300 44,188 +0.00(+0.00%)
Oct 07, 2015 0.2800 0.3300 0.2700 0.3300 53,838 +0.04(+13.79%)
Oct 05, 2015 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.