Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 1,387 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1050 0.1000 0.1000 38,348 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1100 0.1100 16 +0.01(+10.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 18,797 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 445 -0.00(-4.76%)
Dec 14, 2021 0.1100 0.1100 0.1000 0.1050 170,494 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1150 0.1100 0.1100 8,322 -0.01(-4.35%)
Dec 10, 2021 0.1200 0.1200 0.1150 0.1150 28,090 -0.00(-4.17%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 2,337 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1350 0.1200 0.1200 30,080 -0.01(-7.69%)
Dec 07, 2021 0.1300 0.1300 0.1300 0.1300 2,072 +0.00(+0.00%)
Dec 06, 2021 0.1300 0.1300 0.1150 0.1300 118,329 +0.01(+4.00%)
Dec 03, 2021 0.1100 0.1250 0.1100 0.1250 87,707 +0.02(+19.05%)
Dec 02, 2021 0.1150 0.1200 0.1050 0.1050 203,333 -0.01(-8.70%)
Dec 01, 2021 0.1150 0.1200 0.1000 0.1150 27,874 +0.01(+15.00%)
Nov 30, 2021 0.1200 0.1200 0.1000 0.1000 242,064 -0.02(-16.67%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 74,193 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1200 0.1200 2,386 -0.01(-7.69%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 2,122 +0.01(+4.00%)
Nov 24, 2021 0.1250 0.1250 0.1200 0.1250 75,780 -0.01(-7.41%)
Nov 23, 2021 0.1350 0.1350 0.1350 0.1350 1,018 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1350 0.1350 5,228 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 24,604 -0.01(-3.57%)
Nov 18, 2021 0.1500 0.1400 0.1400 0.1400 60,595 -0.01(-6.67%)
Nov 17, 2021 0.1550 0.1550 0.1450 0.1500 53,346 -0.01(-3.23%)
Nov 16, 2021 0.1650 0.1650 0.1450 0.1550 70,102 -0.02(-13.89%)
Nov 15, 2021 0.1700 0.1800 0.1700 0.1800 2,579 +0.01(+5.88%)
Nov 12, 2021 0.1700 0.1700 0.1700 0.1700 3,013 -0.00(-2.86%)
Nov 11, 2021 0.1750 0.1750 0.1750 0.1750 5,610 +0.00(+2.94%)
Nov 09, 2021 0.1600 0.1700 0.1600 0.1700 6,400 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1750 0.1700 0.1700 7,239 +0.01(+3.03%)
Nov 04, 2021 0.1650 0.1650 0.1650 171 +0.00(+0.00%)
Nov 03, 2021 0.1600 0.1650 0.1600 0.1650 2,943 +0.00(+0.00%)
Nov 02, 2021 0.1750 0.1750 0.1600 0.1650 22,662 -0.01(-5.71%)
Nov 01, 2021 0.1700 0.1800 0.1700 0.1750 4,783 +0.00(+0.00%)
Oct 29, 2021 0.1750 0.1850 0.1750 0.1750 4,950 -0.01(-2.78%)
Oct 28, 2021 0.1750 0.1800 0.1750 0.1800 3,142 +0.01(+2.86%)
Oct 27, 2021 0.1950 0.1950 0.1750 0.1750 125,000 -0.02(-7.89%)
Oct 26, 2021 0.1850 0.1900 89,289 +0.01(+2.70%)
Oct 25, 2021 0.1850 0.1850 0.1850 0.1850 1,067 +0.01(+5.71%)
Oct 22, 2021 0.1850 0.1850 0.1750 0.1750 16,087 -0.01(-5.41%)
Oct 21, 2021 0.1950 0.1950 0.1850 0.1850 1,821 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1850 0.1800 0.1850 13,487 +0.01(+5.71%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 12,660 -0.02(-10.26%)
Oct 18, 2021 0.1750 0.2000 0.1750 0.1950 6,960 +0.02(+8.33%)
Oct 15, 2021 0.1900 0.1950 0.1800 0.1800 2,885 +0.01(+2.86%)
Oct 14, 2021 0.1750 0.1900 0.1700 0.1750 9,126 -0.01(-2.78%)
Oct 12, 2021 0.1800 0.1800 0.1800 344 +0.01(+5.88%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 07, 2021 0.1650 0.1750 0.1650 0.1750 46,158 +0.00(+2.94%)
Oct 06, 2021 0.1800 0.1800 0.1500 0.1700 61,877 -0.01(-8.11%)
Oct 05, 2021 0.1850 0.1900 0.1650 0.1850 47,404 -0.01(-2.63%)
Oct 04, 2021 0.1900 0.2000 0.1700 0.1900 36,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.