Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.22 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9602 0.9757 0.9393 0.9423 111,427,408 -0.02(-1.87%)
Dec 30, 2002 0.9403 0.9677 0.9348 0.9602 167,067,952 +0.02(+2.07%)
Dec 27, 2002 0.9962 1.003 0.9193 0.9408 441,179,008 -0.07(-7.09%)
Dec 26, 2002 1.077 1.077 0.9977 1.013 284,990,592 -0.08(-7.22%)
Dec 24, 2002 1.106 1.111 1.092 1.091 47,144,604 -0.02(-1.62%)
Dec 23, 2002 1.087 1.121 1.077 1.109 88,886,528 +0.02(+1.41%)
Dec 20, 2002 1.087 1.098 1.077 1.094 99,148,608 +0.01(+1.11%)
Dec 19, 2002 1.079 1.107 1.074 1.082 118,818,752 -0.02(-1.86%)
Dec 18, 2002 1.110 1.110 1.096 1.102 80,144,016 -0.02(-1.60%)
Dec 17, 2002 1.114 1.125 1.113 1.120 69,362,728 -0.00(-0.22%)
Dec 16, 2002 1.109 1.124 1.099 1.123 99,750,016 +0.02(+1.49%)
Dec 13, 2002 1.121 1.115 1.091 1.106 77,537,904 -0.01(-0.54%)
Dec 12, 2002 1.121 1.128 1.088 1.112 120,222,040 +0.01(+0.77%)
Dec 11, 2002 1.081 1.116 1.078 1.104 128,301,000 +0.01(+1.23%)
Dec 10, 2002 1.095 1.097 1.060 1.090 142,690,752 +0.01(+0.83%)
Dec 09, 2002 1.109 1.115 1.077 1.081 149,797,424 -0.05(-4.11%)
Dec 06, 2002 1.082 1.132 1.073 1.128 188,648,576 +0.00(+0.13%)
Dec 05, 2002 1.180 1.181 1.107 1.126 214,274,688 -0.04(-3.46%)
Dec 04, 2002 1.171 1.187 1.145 1.167 159,508,208 -0.02(-1.47%)
Dec 03, 2002 1.189 1.196 1.166 1.184 119,227,712 -0.02(-1.53%)
Dec 02, 2002 1.205 1.246 1.197 1.203 224,813,424 +0.04(+3.25%)
Nov 29, 2002 1.205 1.216 1.164 1.165 51,769,452 -0.04(-3.03%)
Nov 27, 2002 1.183 1.209 1.183 1.201 113,766,896 +0.03(+2.91%)
Nov 26, 2002 1.198 1.208 1.166 1.167 128,910,424 -0.04(-3.51%)
Nov 25, 2002 1.199 1.222 1.188 1.210 202,649,424 +0.01(+1.08%)
Nov 22, 2002 1.157 1.211 1.152 1.197 234,516,176 +0.03(+2.52%)
Nov 21, 2002 1.164 1.190 1.158 1.167 226,643,712 +0.02(+2.18%)
Nov 20, 2002 1.065 1.147 1.059 1.142 267,609,824 +0.08(+7.56%)
Nov 19, 2002 1.091 1.092 1.059 1.062 246,722,816 -0.06(-5.04%)
Nov 18, 2002 1.123 1.184 1.105 1.118 508,763,584 +0.01(+0.95%)
Nov 15, 2002 1.055 1.115 1.052 1.108 247,131,776 +0.05(+4.71%)
Nov 14, 2002 1.047 1.072 1.045 1.058 264,899,456 +0.04(+3.92%)
Nov 13, 2002 0.9782 1.048 0.9782 1.018 367,660,544 +0.03(+2.98%)
Nov 12, 2002 0.9483 0.9972 0.9483 0.9887 210,187,104 +0.04(+4.32%)
Nov 11, 2002 0.9677 0.9752 0.9378 0.9478 115,494,952 -0.03(-2.61%)
Nov 08, 2002 0.9498 0.9809 0.9383 0.9732 143,304,192 +0.02(+2.04%)
Nov 07, 2002 0.9403 0.9612 0.9363 0.9538 128,876,344 -0.01(-1.14%)
Nov 06, 2002 0.9363 0.9672 0.9109 0.9647 160,300,064 +0.03(+3.31%)
Nov 05, 2002 0.9283 0.9413 0.9079 0.9338 159,574,368 -0.00(-0.32%)
Nov 04, 2002 0.9676 0.9882 0.9273 0.9368 260,298,672 -0.05(-5.15%)
Nov 01, 2002 0.9622 0.9927 0.9523 0.9877 111,363,264 +0.02(+2.27%)
Oct 31, 2002 0.9493 0.9717 0.9403 0.9657 134,262,992 +0.01(+1.47%)
Oct 30, 2002 0.9403 0.9587 0.9213 0.9518 138,184,176 +0.03(+2.75%)
Oct 29, 2002 0.9233 0.9438 0.9014 0.9263 145,346,992 -0.00(-0.11%)
Oct 28, 2002 0.9617 0.9842 0.9178 0.9273 176,451,696 -0.04(-3.68%)
Oct 25, 2002 0.9398 0.9657 0.9222 0.9627 318,439,072 -0.03(-2.82%)
Oct 24, 2002 0.9952 1.099 0.9877 0.9907 253,254,144 +0.01(+0.56%)
Oct 23, 2002 0.9737 0.9887 0.9662 0.9852 132,595,072 +0.02(+1.91%)
Oct 22, 2002 0.9483 0.9932 0.9428 0.9667 172,462,608 +0.00(+0.52%)
Oct 21, 2002 0.9423 0.9742 0.9341 0.9617 135,020,768 +0.01(+1.26%)
Oct 18, 2002 0.9218 0.9622 0.9158 0.9498 131,861,352 +0.01(+1.60%)
Oct 17, 2002 1.003 1.009 0.9193 0.9348 282,195,584 -0.04(-3.85%)
Oct 16, 2002 0.9114 0.9807 0.9104 0.9722 175,299,264 +0.03(+2.90%)
Oct 15, 2002 0.9897 1.005 0.9303 0.9448 279,716,224 -0.01(-1.35%)
Oct 14, 2002 0.9069 0.9592 0.9064 0.9577 196,450,880 +0.04(+4.01%)
Oct 11, 2002 0.9054 0.9348 0.9029 0.9208 193,269,408 +0.02(+2.78%)
Oct 10, 2002 0.8560 0.8964 0.8555 0.8959 211,628,480 +0.05(+6.52%)
Oct 09, 2002 0.8330 0.8545 0.8281 0.8410 120,919,680 -0.00(-0.47%)
Oct 08, 2002 0.8420 0.8511 0.8211 0.8450 122,413,184 +0.01(+1.80%)
Oct 07, 2002 0.8256 0.8460 0.8166 0.8300 114,580,808 +0.00(+0.54%)
Oct 04, 2002 0.8455 0.8555 0.8171 0.8256 153,536,192 -0.01(-1.19%)
Oct 03, 2002 0.8375 0.8605 0.8310 0.8355 127,162,328 -0.01(-1.53%)
Oct 02, 2002 0.8385 0.8799 0.8330 0.8485 164,958,992 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.