Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alkane Resources Ltd (OP: ALKEF )

0.3780 +0.0095 (+2.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.2330 0.2330 0.2330 0 -0.00(-2.10%)
Dec 27, 2016 0.2380 0.2380 0.2380 0 +0.01(+3.46%)
Dec 19, 2016 0.2301 0.2301 0.2301 0 -0.01(-4.76%)
Dec 16, 2016 0.2460 0.2460 0.2415 0.2415 10,500 -0.04(-14.65%)
Dec 15, 2016 0.2830 0.2830 0.2830 0.2830 3,500 -0.02(-7.21%)
Dec 13, 2016 0.3050 0.3050 0.3050 0 -0.01(-2.59%)
Dec 09, 2016 0.3131 0.3131 0.3131 0 +0.06(+25.58%)
Dec 06, 2016 0.2493 0.2493 0.2493 0 -0.02(-5.91%)
Dec 05, 2016 0.2650 0.2650 0.2650 0.2650 45,000 +0.01(+5.83%)
Dec 02, 2016 0.2504 0.2504 0.2504 0.2504 800 -0.00(-0.83%)
Dec 01, 2016 0.2525 0.2525 0.2525 0.2525 1,000 +0.00(+0.37%)
Nov 30, 2016 0.2580 0.2580 0.2516 0.2516 2,500 -0.00(-1.35%)
Nov 29, 2016 0.2850 0.2850 0.2550 0.2550 8,625 -0.06(-18.45%)
Nov 23, 2016 0.3127 0.3127 0.3127 0 -0.01(-4.08%)
Nov 21, 2016 0.3260 0.3260 0.3260 0 -0.07(-17.47%)
Nov 18, 2016 0.3950 0.3950 0.3950 0.3950 500 -0.03(-8.14%)
Nov 11, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Nov 09, 2016 0.4250 0.4250 0.4250 0 -0.07(-13.97%)
Nov 08, 2016 0.4940 0.4940 0.4940 0.4940 380 -0.00(-0.20%)
Nov 07, 2016 0.4950 0.4950 0.4950 0.4950 600 +0.02(+4.63%)
Nov 04, 2016 0.4731 0.4731 0.4731 0.4731 250 +0.03(+7.96%)
Oct 31, 2016 0.4382 0.4382 0.4382 0 -0.00(-0.95%)
Oct 28, 2016 0.4424 0.4424 0.4424 0.4424 2,400 +0.00(+0.47%)
Oct 27, 2016 0.4404 0.4404 0.4404 0.4404 300 -0.04(-8.26%)
Oct 26, 2016 0.4800 0.4800 0.4800 0.4800 625 -0.02(-4.54%)
Oct 25, 2016 0.5071 0.5150 0.4625 0.5028 2,721 +0.11(+28.60%)
Oct 19, 2016 0.3910 0.3910 0.3910 0 +0.02(+5.68%)
Oct 17, 2016 0.3700 0.3700 0.3700 0 -0.00(-1.14%)
Oct 13, 2016 0.3743 0.3743 0.3743 0 +0.05(+16.81%)
Oct 12, 2016 0.3050 0.3204 0.3050 0.3204 4,000 -0.02(-5.76%)
Oct 11, 2016 0.3400 0.3400 0.3400 0.3400 14,000 +0.03(+7.99%)
Oct 10, 2016 0.3149 0.3149 0.3149 0.3149 1,000 -0.00(-0.99%)
Oct 07, 2016 0.3180 0.3180 0.3180 0.3180 1,500 -0.02(-7.07%)
Oct 05, 2016 0.3422 0.3422 0.3422 0 -0.01(-2.23%)
Oct 04, 2016 0.3870 0.3870 0.3500 0.3500 8,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.