Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4264 -0.0147 (-3.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1340	0.1340	0.1340	0	+0.00(+3.08%)
Dec 28, 2018		0.1450	0.1450	0.1300	725	-0.01(-10.34%)
Dec 27, 2018	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Dec 24, 2018		0.1400	0.1400	0.1400	0	+0.01(+6.95%)
Dec 21, 2018	0.1309	0.1309	0.1309	0.1309	3,200	+0.00(+0.69%)
Dec 20, 2018	0.1300	0.1300	0.1300	0.1300	2,500	-0.02(-10.41%)
Dec 18, 2018		0.1451	0.1451	0.1451	0	-0.00(-1.83%)
Dec 14, 2018		0.1478	0.1478	0.1478	0	-0.00(-1.47%)
Dec 11, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 07, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 06, 2018	0.1600	0.1600	0.1400	0.1400	3,500	-0.01(-9.68%)
Dec 03, 2018		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Nov 28, 2018		0.1400	0.1400	0.1400	0	-0.01(-4.18%)
Nov 27, 2018	0.1461	0.1461	0.1461	0.1461	1,400	-0.02(-13.04%)
Nov 21, 2018		0.1680	0.1680	0.1680	0	-0.01(-3.45%)
Nov 14, 2018		0.1740	0.1740	0.1740	0	+0.02(+11.47%)
Nov 06, 2018		0.1561	0.1561	0.1561	0	+0.00(+0.06%)
Nov 02, 2018		0.1560	0.1560	0.1560	0	+0.01(+4.49%)
Oct 30, 2018		0.1493	0.1493	0.1493	0	-0.00(-0.47%)
Oct 29, 2018	0.1451	0.1567	0.1451	0.1500	15,300	-0.01(-8.14%)
Oct 26, 2018	0.1570	0.1633	0.1570	0.1633	6,900	-0.00(-1.03%)
Oct 16, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 15, 2018	0.1650	0.1650	0.1650	0.1650	32,400	+0.02(+13.71%)
Oct 11, 2018		0.1451	0.1451	0.1451	0	-0.02(-13.63%)
Oct 05, 2018		0.1680	0.1680	0.1680	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices