Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

257.21 USD -2.27 (-0.87%)
Streaming Delayed Price Updated: 10:18 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 263.56 266.69 257.08 259.48 19,895 -2.82(-1.08%)
Nov 26, 2021 265.84 265.84 255.14 262.30 20,443 -7.70(-2.85%)
Nov 24, 2021 268.28 270.07 268.16 270.00 4,403 +0.00(+0.00%)
Nov 23, 2021 275.05 275.05 269.32 270.00 10,067 +2.34(+0.87%)
Nov 22, 2021 268.67 272.05 266.00 267.66 15,868 -0.33(-0.12%)
Nov 19, 2021 268.43 270.07 261.18 267.99 18,724 -1.54(-0.57%)
Nov 18, 2021 268.04 271.72 261.06 269.53 33,300 -1.67(-0.62%)
Nov 17, 2021 268.50 271.49 260.68 271.20 22,600 +0.33(+0.12%)
Nov 16, 2021 272.05 273.40 270.00 270.87 11,124 -2.42(-0.89%)
Nov 15, 2021 272.00 273.29 267.64 273.29 9,854 +2.95(+1.09%)
Nov 12, 2021 273.00 273.29 270.34 270.34 4,461 -3.41(-1.25%)
Nov 11, 2021 275.00 276.00 270.70 273.75 7,963 +0.75(+0.27%)
Nov 10, 2021 275.01 273.00 9,160 -3.28(-1.19%)
Nov 09, 2021 274.82 276.29 273.00 276.28 7,169 +0.28(+0.10%)
Nov 08, 2021 278.30 278.30 275.00 276.00 5,047 -3.14(-1.12%)
Nov 05, 2021 272.00 281.92 271.93 279.14 20,246 +2.63(+0.95%)
Nov 04, 2021 284.00 284.00 274.12 276.51 9,979 -4.49(-1.60%)
Nov 03, 2021 275.60 284.12 275.60 281.00 12,150 +5.54(+2.01%)
Nov 02, 2021 279.70 279.70 275.00 275.46 8,646 -1.60(-0.58%)
Nov 01, 2021 299.99 278.78 273.14 277.06 24,242 -1.72(-0.62%)
Oct 29, 2021 284.40 284.40 278.78 278.78 16,146 -3.83(-1.36%)
Oct 28, 2021 281.07 283.00 281.07 282.61 7,797 +0.93(+0.33%)
Oct 27, 2021 280.81 283.18 280.81 281.68 7,159 -3.36(-1.18%)
Oct 26, 2021 285.80 284.75 285.04 6,864 -1.36(-0.47%)
Oct 25, 2021 284.51 287.31 281.05 286.40 8,156 +0.62(+0.22%)
Oct 22, 2021 281.00 286.43 281.00 285.78 5,642 +5.02(+1.79%)
Oct 21, 2021 279.25 282.68 279.25 280.76 6,770 +2.53(+0.91%)
Oct 20, 2021 278.23 278.23 278.23 278.23 2,246 +1.21(+0.44%)
Oct 19, 2021 279.89 279.89 276.00 277.02 4,421 +0.00(+0.00%)
Oct 18, 2021 276.66 280.53 276.66 277.02 3,998 -0.65(-0.23%)
Oct 15, 2021 280.14 280.88 277.48 277.67 5,060 -0.29(-0.10%)
Oct 14, 2021 278.11 278.11 275.34 277.96 5,614 -0.10(-0.04%)
Oct 13, 2021 277.67 278.06 274.49 278.06 5,775 +4.11(+1.50%)
Oct 12, 2021 270.00 274.12 270.00 273.95 7,373 +3.85(+1.43%)
Oct 11, 2021 273.20 273.20 269.62 270.10 4,213 -1.27(-0.47%)
Oct 08, 2021 271.98 273.99 269.92 271.37 4,994 -0.01(-0.00%)
Oct 07, 2021 270.50 274.61 269.67 271.38 10,608 +1.81(+0.67%)
Oct 06, 2021 265.96 269.61 265.00 269.57 4,955 +1.91(+0.71%)
Oct 05, 2021 268.05 268.05 265.00 267.66 7,893 +1.12(+0.42%)
Oct 04, 2021 264.00 266.54 263.77 266.54 7,954 +2.40(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.