Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0078 0 -0.00(-2.50%)
Dec 29, 2022 0.0095 0.0102 0.0080 0.0080 56,672 -0.00(-20.00%)
Dec 28, 2022 0.0150 0.0150 0.0087 0.0100 389,439 -0.00(-33.33%)
Dec 27, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+48.51%)
Dec 23, 2022 0.0181 0.0181 0.0101 0.0101 285,205 -0.01(-43.89%)
Dec 22, 2022 0.0161 0.0180 0.0161 0.0180 16,004 +0.00(+5.88%)
Dec 21, 2022 0.0170 0.0175 0.0170 0.0170 11,965 +0.00(+0.00%)
Dec 20, 2022 0.0180 0.0180 0.0170 0.0170 37,250 -0.00(-4.49%)
Dec 19, 2022 0.0240 0.0240 0.0150 0.0178 230,700 -0.01(-30.47%)
Dec 16, 2022 0.0256 0.0256 0.0256 0.0256 850 -0.00(-14.67%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 5,674 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 27,200 +0.00(+0.00%)
Dec 13, 2022 0.0260 0.0260 0.0210 0.0250 88,305 +0.00(+4.17%)
Dec 12, 2022 0.0272 0.0272 0.0240 0.0240 44,500 -0.01(-17.24%)
Dec 08, 2022 0.0290 0 -0.00(-6.45%)
Dec 05, 2022 0.0310 0 +0.00(+13.14%)
Dec 02, 2022 0.0272 0.0275 0.0272 0.0274 10,500 +0.00(+0.74%)
Nov 30, 2022 0.0272 0 -0.00(-0.73%)
Nov 29, 2022 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-13.02%)
Nov 18, 2022 0.0315 0 +0.00(+15.81%)
Nov 17, 2022 0.0272 0.0272 0.0272 0.0272 920 +0.00(+4.62%)
Nov 11, 2022 0.0260 0 +0.00(+0.00%)
Nov 09, 2022 0.0260 0 +0.00(+0.00%)
Nov 08, 2022 0.0260 0.0260 0.0260 0.0260 3,000 -0.00(-13.33%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 14,840 +0.00(+15.38%)
Nov 04, 2022 0.0261 0.0261 0.0260 0.0260 3,764 -0.00(-12.75%)
Nov 03, 2022 0.0307 0.0340 0.0298 0.0298 23,476 +0.00(+14.62%)
Nov 02, 2022 0.0260 0.0260 0.0260 0.0260 25,000 +0.00(+0.00%)
Nov 01, 2022 0.0260 0.0260 0.0260 0.0260 230 +0.00(+0.00%)
Oct 31, 2022 0.0260 0.0260 0.0260 0.0260 2,175 +0.00(+0.00%)
Oct 28, 2022 0.0260 0.0260 0.0260 0.0260 8,350 -0.00(-0.38%)
Oct 27, 2022 0.0291 0.0291 0.0261 0.0261 4,575 -0.00(-13.00%)
Oct 26, 2022 0.0299 0.0320 0.0299 0.0300 31,675 +0.00(+17.65%)
Oct 25, 2022 0.0309 0.0309 0.0254 0.0255 26,725 -0.01(-16.94%)
Oct 24, 2022 0.0307 0.0307 0.0307 0.0307 9,000 -0.01(-20.67%)
Oct 21, 2022 0.0384 0.0390 0.0372 0.0387 81,760 -0.00(-0.77%)
Oct 20, 2022 0.0377 0.0390 0.0377 0.0390 40,200 -0.00(-2.50%)
Oct 19, 2022 0.0435 0.0435 0.0380 0.0400 189,600 -0.00(-4.76%)
Oct 18, 2022 0.0375 0.0420 0.0375 0.0420 75,829 +0.00(+12.00%)
Oct 17, 2022 0.0354 0.0400 0.0354 0.0375 2,890 -0.00(-6.25%)
Oct 14, 2022 0.0350 0.0400 0.0230 0.0400 329,600 +0.00(+3.09%)
Oct 13, 2022 0.0320 0.0400 0.0320 0.0388 37,179 -0.00(-3.00%)
Oct 12, 2022 0.0366 0.0400 0.0355 0.0400 149,990 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-10.91%)
Oct 07, 2022 0.0449 0 -0.00(-0.22%)
Oct 06, 2022 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Oct 05, 2022 0.0385 0.0600 0.0377 0.0400 605,822 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.