Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 127.15 129.67 126.23 128.68 1,419,935 -1.00(-0.77%)
Dec 29, 2022 125.18 130.23 124.10 129.68 1,653,800 +6.38(+5.17%)
Dec 28, 2022 124.83 126.49 121.20 123.30 1,367,964 -1.53(-1.23%)
Dec 27, 2022 125.25 126.45 122.16 124.83 1,578,745 -2.39(-1.88%)
Dec 23, 2022 125.26 127.45 122.21 127.22 2,282,220 -0.04(-0.03%)
Dec 22, 2022 136.67 137.31 124.52 127.26 4,557,241 -12.36(-8.85%)
Dec 21, 2022 137.79 140.77 133.38 139.62 2,691,932 +1.60(+1.16%)
Dec 20, 2022 136.56 139.67 133.40 138.02 5,886,645 -1.15(-0.83%)
Dec 19, 2022 145.51 145.87 136.45 139.17 6,812,615 -8.09(-5.49%)
Dec 16, 2022 145.50 148.96 143.78 147.26 17,456,212 +1.03(+0.70%)
Dec 15, 2022 145.01 149.51 142.39 146.23 6,388,648 -3.62(-2.42%)
Dec 14, 2022 143.60 153.15 143.40 149.85 6,887,577 +5.94(+4.13%)
Dec 13, 2022 155.29 157.73 141.23 143.91 5,678,577 +0.12(+0.08%)
Dec 12, 2022 136.25 149.07 136.18 143.79 4,693,629 +6.39(+4.65%)
Dec 09, 2022 134.21 140.43 134.21 137.40 3,911,090 +1.69(+1.25%)
Dec 08, 2022 130.60 138.41 128.31 135.71 5,000,423 +10.25(+8.17%)
Dec 07, 2022 125.81 126.89 122.21 125.46 2,930,627 +0.50(+0.40%)
Dec 06, 2022 134.94 134.94 123.23 124.96 3,442,496 -8.65(-6.47%)
Dec 05, 2022 140.20 142.13 131.59 133.61 2,909,201 -7.39(-5.24%)
Dec 02, 2022 136.90 142.82 132.75 141.00 3,678,329 +0.94(+0.67%)
Dec 01, 2022 132.07 140.59 131.55 140.06 2,928,982 +8.51(+6.47%)
Nov 30, 2022 120.17 132.19 119.45 131.55 3,385,425 +9.54(+7.82%)
Nov 29, 2022 125.83 127.68 121.37 122.01 2,416,782 -4.44(-3.51%)
Nov 28, 2022 123.41 127.55 122.81 126.45 2,635,850 +2.32(+1.87%)
Nov 25, 2022 122.49 124.76 121.42 124.13 1,040,953 -0.37(-0.30%)
Nov 23, 2022 117.07 125.00 115.24 124.50 2,835,876 +8.16(+7.01%)
Nov 22, 2022 117.55 118.76 114.61 116.34 2,334,440 -1.22(-1.04%)
Nov 21, 2022 116.40 117.78 113.86 117.56 2,680,342 -1.20(-1.01%)
Nov 18, 2022 124.85 125.00 117.80 118.76 3,534,834 -2.93(-2.41%)
Nov 17, 2022 124.70 128.50 121.46 121.69 3,096,374 -7.58(-5.86%)
Nov 16, 2022 138.44 139.72 128.96 129.27 2,829,337 -11.91(-8.44%)
Nov 15, 2022 140.48 146.71 139.88 141.18 2,724,221 +6.22(+4.61%)
Nov 14, 2022 139.76 139.76 129.22 134.96 2,394,083 -7.41(-5.20%)
Nov 11, 2022 138.83 148.15 137.81 142.37 2,730,887 +1.52(+1.08%)
Nov 10, 2022 131.29 144.92 131.20 140.85 5,069,140 +18.56(+15.18%)
Nov 09, 2022 121.61 126.48 119.38 122.29 3,438,984 -0.43(-0.35%)
Nov 08, 2022 120.18 128.90 117.21 122.72 3,909,358 +3.49(+2.93%)
Nov 07, 2022 122.89 123.22 114.11 119.23 7,109,762 -4.50(-3.64%)
Nov 04, 2022 131.00 133.00 115.06 123.73 15,573,210 -50.44(-28.96%)
Nov 03, 2022 170.00 178.77 168.49 174.17 3,452,378 +1.77(+1.03%)
Nov 02, 2022 191.81 192.00 171.14 172.40 3,574,437 -19.34(-10.09%)
Nov 01, 2022 209.87 211.99 191.26 191.74 1,472,395 -10.99(-5.42%)
Oct 31, 2022 197.84 206.24 197.20 202.73 1,846,682 +1.91(+0.95%)
Oct 28, 2022 194.50 201.18 189.67 200.82 1,657,982 +2.82(+1.42%)
Oct 27, 2022 202.11 205.76 197.31 198.00 1,855,551 +2.78(+1.42%)
Oct 26, 2022 196.21 209.19 194.62 195.22 1,566,992 -10.82(-5.25%)
Oct 25, 2022 197.37 206.14 197.37 206.04 2,078,937 +11.19(+5.74%)
Oct 24, 2022 193.47 195.03 188.04 194.85 1,670,872 +0.75(+0.39%)
Oct 21, 2022 190.13 194.80 186.28 194.10 1,607,746 +1.48(+0.77%)
Oct 20, 2022 189.47 200.70 187.68 192.62 1,676,591 +4.89(+2.60%)
Oct 19, 2022 197.01 198.24 186.56 187.73 2,544,847 -13.71(-6.81%)
Oct 18, 2022 211.77 214.00 199.75 201.44 2,314,987 -3.23(-1.58%)
Oct 17, 2022 196.93 207.18 193.84 204.67 1,730,418 +15.67(+8.29%)
Oct 14, 2022 207.02 207.50 188.59 189.00 1,807,705 -13.20(-6.53%)
Oct 13, 2022 191.79 203.44 184.47 202.20 2,301,689 -1.17(-0.58%)
Oct 12, 2022 207.82 208.45 197.43 203.37 1,920,990 -4.27(-2.06%)
Oct 11, 2022 216.85 218.56 205.56 207.64 1,777,768 -12.63(-5.73%)
Oct 10, 2022 228.23 228.48 218.95 220.27 1,138,077 -7.97(-3.49%)
Oct 07, 2022 231.94 233.61 225.30 228.24 1,327,059 -10.75(-4.50%)
Oct 06, 2022 244.57 246.15 237.16 238.99 1,102,772 -3.47(-1.43%)
Oct 05, 2022 230.48 244.66 229.57 242.46 1,793,231 +6.25(+2.65%)
Oct 04, 2022 226.66 236.56 223.71 236.21 2,317,500 +18.88(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.