Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.970	4.840	4.840	4.840	45,600	-0.14(-2.81%)
Dec 30, 2015	4.810	5.180	4.810	4.980	149,578	+0.17(+3.53%)
Dec 29, 2015	4.940	4.967	4.810	4.810	80,336	-0.13(-2.63%)
Dec 28, 2015	4.800	4.962	4.800	4.940	73,854	+0.12(+2.49%)
Dec 24, 2015	5.000	4.820	4.820	4.820	57,800	-0.08(-1.63%)
Dec 23, 2015	4.740	4.980	4.700	4.900	92,988	+0.41(+9.13%)
Dec 22, 2015	4.506	4.506	4.408	4.490	106,380	+0.00(+0.00%)
Dec 21, 2015	4.588	4.613	4.441	4.490	295,824	-0.10(-2.14%)
Dec 18, 2015	4.457	4.703	4.414	4.588	259,897	+0.15(+3.32%)
Dec 17, 2015	4.351	4.728	4.326	4.441	216,705	+0.18(+4.23%)
Dec 16, 2015	3.957	4.408	3.957	4.261	121,757	+0.29(+7.22%)
Dec 15, 2015	4.039	4.089	3.941	3.974	68,829	-0.12(-3.00%)
Dec 14, 2015	4.162	4.162	4.097	4.097	72,348	-0.07(-1.77%)
Dec 11, 2015	3.933	4.203	3.916	4.170	181,704	+0.52(+14.13%)
Dec 10, 2015	3.769	3.867	3.646	3.654	141,619	-0.14(-3.67%)
Dec 09, 2015	3.769	3.851	3.753	3.794	70,026	+0.01(+0.22%)
Dec 08, 2015	3.728	3.843	3.720	3.785	38,379	-0.03(-0.86%)
Dec 07, 2015	3.835	3.884	3.785	3.818	40,914	-0.02(-0.64%)
Dec 04, 2015	3.884	3.892	3.810	3.843	29,950	-0.07(-1.68%)
Dec 03, 2015	3.851	4.048	3.851	3.908	51,326	+0.01(+0.21%)
Dec 02, 2015	3.810	3.998	3.810	3.900	71,327	+0.10(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices