Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.623 7.631 7.585 7.631 144,314 +0.04(+0.56%)
Dec 30, 2010 7.567 7.627 7.563 7.589 143,614 -0.00(-0.06%)
Dec 29, 2010 7.580 7.609 7.546 7.593 208,517 +0.01(+0.11%)
Dec 28, 2010 7.559 7.590 7.538 7.585 203,532 +0.03(+0.34%)
Dec 27, 2010 7.559 7.597 7.538 7.559 151,224 +0.00(+0.06%)
Dec 23, 2010 7.593 7.606 7.550 7.555 205,891 -0.05(-0.62%)
Dec 22, 2010 7.602 7.631 7.589 7.602 264,873 -0.02(-0.22%)
Dec 21, 2010 7.567 7.636 7.567 7.619 185,809 -0.02(-0.28%)
Dec 20, 2010 7.627 7.661 7.563 7.640 215,921 +0.03(+0.34%)
Dec 17, 2010 7.533 7.661 7.533 7.614 190,844 -0.02(-0.28%)
Dec 16, 2010 7.550 7.657 7.550 7.636 190,074 +0.06(+0.79%)
Dec 15, 2010 7.572 7.606 7.563 7.576 129,341 +0.01(+0.11%)
Dec 14, 2010 7.589 7.589 7.529 7.567 322,688 -0.00(-0.06%)
Dec 13, 2010 7.644 7.648 7.533 7.572 183,636 -0.04(-0.48%)
Dec 10, 2010 7.602 7.653 7.555 7.608 173,364 +0.03(+0.43%)
Dec 09, 2010 7.712 7.720 7.563 7.576 287,224 -0.14(-1.77%)
Dec 08, 2010 7.733 7.772 7.665 7.712 241,472 -0.06(-0.71%)
Dec 07, 2010 7.806 7.848 7.733 7.768 147,994 -0.02(-0.27%)
Dec 06, 2010 7.797 7.848 7.772 7.789 139,404 -0.02(-0.27%)
Dec 03, 2010 7.776 7.844 7.763 7.810 295,640 -0.02(-0.27%)
Dec 02, 2010 7.848 7.878 7.810 7.831 109,908 -0.02(-0.22%)
Dec 01, 2010 7.899 7.925 7.827 7.848 129,526 -0.04(-0.49%)
Nov 30, 2010 7.827 7.891 7.725 7.887 423,541 -0.02(-0.22%)
Nov 29, 2010 7.942 7.942 7.870 7.904 144,209 -0.01(-0.16%)
Nov 26, 2010 7.925 7.928 7.882 7.917 39,469 -0.02(-0.27%)
Nov 24, 2010 7.882 7.938 7.938 7.938 158,921 +0.03(+0.33%)
Nov 23, 2010 7.887 7.972 7.874 7.911 224,330 +0.01(+0.15%)
Nov 22, 2010 7.861 7.921 7.853 7.899 156,208 +0.00(+0.00%)
Nov 19, 2010 7.840 7.912 7.840 7.899 175,490 +0.02(+0.22%)
Nov 18, 2010 7.836 7.887 7.785 7.882 217,643 +0.05(+0.60%)
Nov 17, 2010 7.908 7.980 7.813 7.835 282,913 -0.10(-1.29%)
Nov 16, 2010 8.002 8.002 7.870 7.938 172,483 -0.08(-1.01%)
Nov 15, 2010 8.070 8.100 8.019 8.019 110,845 -0.06(-0.69%)
Nov 12, 2010 8.074 8.108 8.061 8.074 185,304 +0.00(+0.05%)
Nov 11, 2010 8.151 8.151 8.044 8.070 146,542 -0.08(-0.99%)
Nov 10, 2010 8.227 8.227 8.095 8.151 193,551 -0.07(-0.83%)
Nov 09, 2010 8.163 8.227 8.162 8.219 204,154 +0.05(+0.57%)
Nov 08, 2010 8.223 8.223 8.171 8.172 210,235 -0.05(-0.57%)
Nov 05, 2010 8.146 8.227 8.146 8.219 170,826 +0.05(+0.57%)
Nov 04, 2010 8.168 8.202 8.159 8.172 222,488 +0.00(+0.00%)
Nov 03, 2010 8.138 8.185 8.138 8.172 301,998 +0.04(+0.47%)
Nov 02, 2010 8.091 8.163 8.091 8.134 93,717 +0.05(+0.58%)
Nov 01, 2010 8.159 8.159 8.078 8.087 122,668 -0.03(-0.42%)
Oct 29, 2010 8.082 8.129 8.070 8.121 53,766 +0.03(+0.42%)
Oct 28, 2010 8.010 8.104 8.010 8.087 150,268 +0.03(+0.32%)
Oct 27, 2010 8.082 8.091 8.023 8.061 136,620 -0.08(-0.94%)
Oct 25, 2010 8.168 8.217 8.023 8.138 222,969 -0.03(-0.36%)
Oct 22, 2010 8.180 8.219 8.151 8.168 162,232 -0.04(-0.52%)
Oct 21, 2010 8.146 8.214 8.146 8.210 301,570 +0.06(+0.78%)
Oct 20, 2010 8.104 8.146 8.104 8.146 61,776 -0.03(-0.31%)
Oct 19, 2010 8.155 8.193 8.151 8.172 148,226 -0.00(-0.05%)
Oct 18, 2010 8.193 8.244 8.163 8.176 165,643 +0.00(+0.00%)
Oct 15, 2010 8.236 8.236 8.172 8.176 104,398 -0.06(-0.67%)
Oct 14, 2010 8.185 8.270 8.163 8.231 69,113 +0.03(+0.31%)
Oct 13, 2010 8.206 8.227 8.155 8.206 142,585 +0.03(+0.41%)
Oct 12, 2010 8.219 8.227 8.155 8.172 98,315 -0.03(-0.41%)
Oct 11, 2010 8.189 8.214 8.172 8.206 68,300 +0.02(+0.21%)
Oct 08, 2010 8.189 8.189 8.108 8.189 89,989 +0.03(+0.42%)
Oct 07, 2010 8.151 8.163 8.091 8.155 111,679 +0.01(+0.16%)
Oct 06, 2010 8.146 8.163 8.104 8.142 145,494 -0.00(-0.05%)
Oct 05, 2010 8.104 8.163 8.095 8.146 180,445 +0.04(+0.47%)
Oct 04, 2010 8.087 8.129 8.061 8.108 94,110 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.