Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.680 5.680 5.680 531,430 -0.09(-1.56%)
Dec 30, 2020 5.820 5.820 5.740 5.770 531,430 -0.14(-2.37%)
Dec 29, 2020 5.920 5.940 5.885 5.910 551,842 -0.02(-0.34%)
Dec 28, 2020 5.930 5.980 5.900 5.930 560,703 +0.23(+4.04%)
Dec 24, 2020 5.720 5.750 5.670 5.700 357,100 +0.09(+1.60%)
Dec 23, 2020 5.630 5.660 5.600 5.610 335,045 -0.09(-1.58%)
Dec 22, 2020 5.680 5.720 5.652 5.700 295,803 +0.04(+0.71%)
Dec 21, 2020 5.650 5.700 5.630 5.660 535,408 -0.16(-2.75%)
Dec 18, 2020 5.810 5.860 5.810 5.820 881,500 +0.13(+2.28%)
Dec 17, 2020 5.670 5.710 5.620 5.690 346,133 +0.09(+1.61%)
Dec 16, 2020 5.620 5.670 5.570 5.600 909,866 +0.04(+0.72%)
Dec 15, 2020 5.570 5.600 5.550 5.560 419,166 -0.03(-0.54%)
Dec 14, 2020 5.600 5.630 5.530 5.590 757,693 +0.04(+0.72%)
Dec 11, 2020 5.600 5.610 5.550 5.550 456,400 -0.10(-1.77%)
Dec 10, 2020 5.660 5.700 5.650 5.650 397,177 -0.06(-1.05%)
Dec 09, 2020 5.710 5.750 5.680 5.710 448,978 -0.09(-1.55%)
Dec 08, 2020 5.820 5.840 5.767 5.800 534,572 -0.07(-1.19%)
Dec 07, 2020 5.890 5.890 5.840 5.870 403,154 -0.06(-1.01%)
Dec 04, 2020 5.910 5.950 5.900 5.930 487,100 -0.08(-1.33%)
Dec 03, 2020 6.000 6.030 5.980 6.010 420,865 +0.01(+0.17%)
Dec 02, 2020 6.000 6.060 5.980 6.000 621,112 +0.03(+0.50%)
Dec 01, 2020 6.030 6.030 5.960 5.970 386,717 -0.04(-0.67%)
Nov 30, 2020 6.100 6.110 6.010 6.010 527,800 -0.22(-3.53%)
Nov 27, 2020 6.230 6.250 6.220 6.230 203,000 +0.00(+0.00%)
Nov 25, 2020 6.230 6.280 6.230 6.230 348,800 -0.06(-0.95%)
Nov 24, 2020 6.160 6.320 6.150 6.290 616,299 +0.18(+2.95%)
Nov 23, 2020 6.180 6.180 6.110 6.110 405,255 -0.07(-1.13%)
Nov 20, 2020 6.180 6.190 6.160 6.180 281,800 -0.05(-0.80%)
Nov 19, 2020 6.190 6.250 6.190 6.230 310,149 +0.03(+0.48%)
Nov 18, 2020 6.240 6.270 6.190 6.200 295,838 -0.03(-0.48%)
Nov 17, 2020 6.260 6.270 6.220 6.230 362,307 -0.06(-0.95%)
Nov 16, 2020 6.380 6.380 6.280 6.290 373,180 -0.11(-1.72%)
Nov 13, 2020 6.400 6.440 6.380 6.400 474,200 -0.40(-5.88%)
Nov 12, 2020 6.890 6.900 6.740 6.800 510,317 -0.34(-4.76%)
Nov 11, 2020 7.120 7.160 7.092 7.140 351,320 +0.37(+5.47%)
Nov 10, 2020 6.700 6.810 6.700 6.770 285,553 -0.05(-0.73%)
Nov 09, 2020 6.790 6.870 6.770 6.820 478,579 +0.12(+1.79%)
Nov 06, 2020 6.620 6.710 6.620 6.700 304,000 +0.08(+1.21%)
Nov 05, 2020 6.620 6.630 6.550 6.620 376,235 +0.11(+1.69%)
Nov 04, 2020 6.460 6.510 6.410 6.510 404,103 +0.17(+2.68%)
Nov 03, 2020 6.330 6.370 6.330 6.340 239,876 +0.13(+2.09%)
Nov 02, 2020 6.190 6.210 6.150 6.210 238,699 +0.02(+0.32%)
Oct 30, 2020 6.190 6.230 6.130 6.190 422,600 -0.16(-2.52%)
Oct 29, 2020 6.380 6.410 6.290 6.350 988,814 -0.21(-3.20%)
Oct 28, 2020 6.610 6.640 6.530 6.560 364,994 -0.42(-6.02%)
Oct 27, 2020 6.990 7.010 6.930 6.980 202,054 -0.09(-1.27%)
Oct 26, 2020 7.090 7.100 7.010 7.070 235,384 -0.03(-0.42%)
Oct 23, 2020 7.120 7.150 7.070 7.100 306,300 +0.18(+2.60%)
Oct 22, 2020 6.870 6.920 6.810 6.920 720,129 -0.78(-10.13%)
Oct 21, 2020 7.760 7.870 7.530 7.700 679,312 +0.77(+11.11%)
Oct 20, 2020 6.920 6.940 6.900 6.930 192,154 +0.14(+2.06%)
Oct 19, 2020 6.820 6.840 6.770 6.790 257,427 -0.03(-0.44%)
Oct 16, 2020 6.910 6.910 6.810 6.820 196,900 -0.13(-1.87%)
Oct 15, 2020 6.970 6.970 6.790 6.950 805,319 -0.09(-1.28%)
Oct 14, 2020 7.100 7.129 7.040 7.040 405,715 +0.13(+1.88%)
Oct 13, 2020 6.980 7.000 6.890 6.910 412,467 -0.07(-1.00%)
Oct 12, 2020 6.980 7.035 6.950 6.980 362,181 +0.41(+6.24%)
Oct 09, 2020 6.540 6.600 6.500 6.570 367,400 -0.12(-1.79%)
Oct 08, 2020 6.670 6.700 6.620 6.690 363,718 -0.04(-0.59%)
Oct 07, 2020 6.640 6.740 6.630 6.730 338,075 +0.18(+2.75%)
Oct 06, 2020 6.540 6.590 6.520 6.550 422,754 -0.10(-1.50%)
Oct 05, 2020 6.590 6.650 6.580 6.650 221,057 +0.06(+0.91%)
Oct 02, 2020 6.550 6.640 6.520 6.590 248,000 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.