Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.08 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.991 8.952 8.952 8.952 101,745 -0.02(-0.22%)
Dec 30, 2014 8.965 8.985 8.952 8.972 140,909 +0.01(+0.08%)
Dec 29, 2014 8.972 8.985 8.959 8.965 26,389 -0.01(-0.15%)
Dec 26, 2014 8.978 8.978 8.963 8.978 113,668 +0.01(+0.07%)
Dec 24, 2014 8.939 8.972 8.972 8.972 21,703 +0.01(+0.07%)
Dec 23, 2014 8.952 9.004 8.939 8.965 56,546 +0.00(+0.00%)
Dec 22, 2014 8.952 8.972 8.952 8.965 127,736 +0.01(+0.15%)
Dec 19, 2014 8.959 8.985 8.952 8.952 283,026 -0.03(-0.36%)
Dec 18, 2014 8.985 8.985 8.952 8.985 94,231 +0.00(+0.00%)
Dec 17, 2014 8.952 8.985 8.952 8.985 126,350 +0.01(+0.14%)
Dec 16, 2014 8.959 8.978 8.959 8.972 91,775 +0.02(+0.22%)
Dec 15, 2014 8.946 8.972 8.946 8.952 135,279 -0.01(-0.07%)
Dec 12, 2014 8.939 8.959 8.927 8.959 266,310 +0.01(+0.15%)
Dec 11, 2014 8.965 8.972 8.926 8.946 87,277 -0.04(-0.43%)
Dec 10, 2014 8.965 8.991 8.965 8.985 179,219 +0.01(+0.14%)
Dec 09, 2014 8.933 8.978 8.933 8.972 219,563 +0.02(+0.22%)
Dec 08, 2014 8.913 8.952 8.900 8.952 97,636 +0.04(+0.44%)
Dec 05, 2014 8.933 8.939 8.913 8.913 185,625 -0.04(-0.44%)
Dec 04, 2014 8.933 8.959 8.933 8.952 129,096 +0.01(+0.07%)
Dec 03, 2014 8.913 8.946 8.913 8.946 299,094 +0.03(+0.29%)
Dec 02, 2014 8.881 8.920 8.881 8.920 217,714 +0.03(+0.29%)
Dec 01, 2014 8.933 8.939 8.894 8.894 105,773 -0.02(-0.22%)
Nov 28, 2014 8.900 8.920 8.900 8.913 24,794 -0.01(-0.07%)
Nov 26, 2014 8.881 8.920 8.920 8.920 60,800 +0.02(+0.23%)
Nov 25, 2014 8.835 8.907 8.835 8.899 204,633 +0.04(+0.50%)
Nov 24, 2014 8.822 8.855 8.803 8.855 184,444 +0.03(+0.37%)
Nov 21, 2014 8.816 8.829 8.790 8.822 46,684 +0.01(+0.07%)
Nov 20, 2014 8.829 8.855 8.790 8.816 114,254 +0.01(+0.07%)
Nov 19, 2014 8.848 8.854 8.809 8.809 75,725 -0.04(-0.44%)
Nov 18, 2014 8.855 8.855 8.835 8.848 50,036 +0.01(+0.07%)
Nov 17, 2014 8.861 8.874 8.835 8.842 103,008 -0.03(-0.37%)
Nov 14, 2014 8.842 8.874 8.842 8.874 53,115 +0.02(+0.22%)
Nov 13, 2014 8.848 8.874 8.848 8.855 147,882 -0.01(-0.07%)
Nov 12, 2014 8.874 8.900 8.861 8.861 205,481 -0.05(-0.58%)
Nov 11, 2014 8.952 8.952 8.913 8.913 55,872 -0.03(-0.36%)
Nov 10, 2014 8.920 8.946 8.920 8.946 140,137 +0.01(+0.15%)
Nov 07, 2014 8.920 8.946 8.920 8.933 136,373 -0.01(-0.15%)
Nov 06, 2014 8.926 8.946 8.926 8.946 59,795 +0.01(+0.15%)
Nov 05, 2014 8.952 8.952 8.922 8.933 258,955 -0.01(-0.15%)
Nov 04, 2014 8.939 8.946 8.913 8.946 274,931 +0.01(+0.15%)
Nov 03, 2014 8.965 8.965 8.920 8.933 149,486 -0.03(-0.36%)
Oct 31, 2014 8.933 8.965 8.920 8.965 117,423 +0.02(+0.22%)
Oct 30, 2014 8.952 8.972 8.939 8.946 145,541 -0.01(-0.15%)
Oct 29, 2014 8.978 8.991 8.946 8.959 116,557 -0.02(-0.22%)
Oct 28, 2014 8.933 8.978 8.933 8.978 107,386 +0.03(+0.29%)
Oct 27, 2014 8.952 8.952 8.952 8.952 107,918 +0.00(+0.00%)
Oct 24, 2014 8.952 8.952 8.926 8.952 167,006 +0.00(+0.00%)
Oct 23, 2014 8.965 8.972 8.959 8.952 219,456 -0.01(-0.07%)
Oct 22, 2014 8.939 8.965 8.939 8.959 95,261 +0.01(+0.07%)
Oct 21, 2014 8.965 9.004 8.933 8.952 294,401 -0.03(-0.29%)
Oct 20, 2014 8.965 8.965 8.959 8.978 63,115 -0.03(-0.29%)
Oct 17, 2014 8.959 9.004 8.959 9.004 141,327 +0.07(+0.80%)
Oct 16, 2014 8.913 8.933 8.881 8.933 231,426 +0.05(+0.59%)
Oct 15, 2014 8.842 8.913 8.842 8.881 198,616 +0.04(+0.44%)
Oct 14, 2014 8.868 8.887 8.842 8.842 130,770 -0.02(-0.23%)
Oct 13, 2014 8.881 8.894 8.842 8.862 172,637 -0.03(-0.28%)
Oct 10, 2014 8.913 8.913 8.855 8.887 166,701 -0.05(-0.51%)
Oct 09, 2014 8.952 8.972 8.926 8.933 204,682 +0.00(+0.00%)
Oct 08, 2014 8.920 8.972 8.907 8.933 150,599 +0.00(+0.00%)
Oct 07, 2014 8.920 8.933 8.907 8.933 272,168 +0.03(+0.36%)
Oct 06, 2014 8.868 8.907 8.868 8.900 183,456 +0.04(+0.44%)
Oct 03, 2014 8.894 8.894 8.855 8.861 201,438 -0.01(-0.07%)
Oct 02, 2014 8.900 8.913 8.868 8.868 209,189 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.