Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.180 +0.260 (+4.39%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.199 7.199 7.199 137,960 -0.04(-0.49%)
Dec 30, 2020 7.278 7.402 7.181 7.234 137,960 -0.03(-0.36%)
Dec 29, 2020 7.411 7.411 7.133 7.261 135,070 -0.14(-1.91%)
Dec 28, 2020 7.234 7.525 7.234 7.402 168,072 +0.22(+3.07%)
Dec 24, 2020 7.261 7.322 7.146 7.181 58,942 -0.10(-1.33%)
Dec 23, 2020 7.146 7.349 7.137 7.278 149,738 +0.17(+2.36%)
Dec 22, 2020 7.146 7.146 6.925 7.111 358,065 -0.04(-0.49%)
Dec 21, 2020 7.164 7.252 7.067 7.146 402,058 -0.13(-1.82%)
Dec 18, 2020 7.446 7.596 7.216 7.278 411,012 -0.22(-2.94%)
Dec 17, 2020 7.631 7.666 7.419 7.499 179,659 -0.06(-0.82%)
Dec 16, 2020 7.649 7.711 7.455 7.561 217,780 -0.10(-1.27%)
Dec 15, 2020 7.481 7.808 7.395 7.658 273,471 +0.21(+2.84%)
Dec 14, 2020 7.287 7.490 7.274 7.446 226,263 +0.17(+2.30%)
Dec 11, 2020 7.278 7.375 7.172 7.278 299,361 -0.08(-1.08%)
Dec 10, 2020 7.402 7.490 7.275 7.358 261,401 -0.09(-1.18%)
Dec 09, 2020 7.561 7.649 7.366 7.446 223,443 -0.08(-1.06%)
Dec 08, 2020 7.499 7.596 7.234 7.525 296,246 -0.04(-0.47%)
Dec 07, 2020 7.340 7.649 7.164 7.561 610,916 +0.24(+3.25%)
Dec 04, 2020 7.516 7.684 7.022 7.322 1,424,715 -0.98(-11.80%)
Dec 03, 2020 7.675 8.416 7.649 8.302 798,604 +0.56(+7.18%)
Dec 02, 2020 7.852 7.869 7.613 7.746 319,574 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.