Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

14.78 +1.12 (+8.20%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.541	3.541	3.541	0	-0.01(-0.27%)
Dec 29, 2016	3.536	3.565	3.536	3.550	120,546	+0.01(+0.27%)
Dec 28, 2016	3.517	3.569	3.503	3.541	247,803	+0.02(+0.54%)
Dec 27, 2016	3.546	3.569	3.503	3.522	216,874	-0.02(-0.67%)
Dec 23, 2016		3.546	3.546	3.546	0	+0.04(+1.08%)
Dec 22, 2016	3.474	3.517	3.455	3.508	159,424	+0.04(+1.23%)
Dec 21, 2016	3.465	3.498	3.465	3.465	234,168	+0.01(+0.27%)
Dec 20, 2016	3.470	3.484	3.455	3.455	257,328	-0.03(-0.82%)
Dec 19, 2016	3.299	3.484	3.299	3.484	407,683	+0.19(+5.92%)
Dec 16, 2016	3.389	3.470	3.284	3.289	2,623,746	-0.10(-3.08%)
Dec 15, 2016	3.427	3.465	3.375	3.394	391,136	-0.02(-0.56%)
Dec 14, 2016	3.460	3.498	3.408	3.413	439,392	-0.05(-1.37%)
Dec 13, 2016	3.517	3.546	3.451	3.460	373,832	-0.08(-2.15%)
Dec 12, 2016	3.531	3.546	3.470	3.536	411,933	-0.03(-0.93%)
Dec 09, 2016	3.536	3.593	3.512	3.569	291,342	+0.05(+1.35%)
Dec 08, 2016	3.541	3.598	3.512	3.522	283,380	-0.05(-1.46%)
Dec 07, 2016	3.512	3.621	3.512	3.574	267,361	-0.00(-0.13%)
Dec 06, 2016	3.536	3.645	3.512	3.579	449,854	+0.02(+0.53%)
Dec 05, 2016	3.550	3.560	3.527	3.560	207,136	+0.01(+0.40%)
Dec 02, 2016	3.536	3.560	3.522	3.546	255,605	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices