Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Realty Trust (NY: DLR )

136.88 -1.69 (-1.22%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.89	18.76	17.59	18.53	2,555,041	+0.65(+3.63%)
Dec 30, 2008	17.10	17.90	16.98	17.89	1,601,650	+1.16(+6.95%)
Dec 29, 2008	17.19	17.33	16.44	16.72	1,654,132	-0.59(-3.39%)
Dec 26, 2008	17.26	17.58	16.91	17.31	1,123,615	+0.08(+0.46%)
Dec 24, 2008	17.29	17.34	16.86	17.23	552,555	+0.04(+0.23%)
Dec 23, 2008	17.50	17.85	16.89	17.19	1,678,382	+0.10(+0.56%)
Dec 22, 2008	18.27	18.27	16.31	17.10	2,644,685	-1.28(-6.97%)
Dec 19, 2008	17.88	18.45	17.24	18.38	2,778,057	+0.67(+3.76%)
Dec 18, 2008	18.45	18.93	17.39	17.71	4,877,105	-0.12(-0.66%)
Dec 17, 2008	17.11	18.93	16.52	17.83	4,344,337	+0.07(+0.41%)
Dec 16, 2008	15.97	18.04	15.49	17.76	4,003,777	+1.89(+11.91%)
Dec 15, 2008	15.91	16.06	15.32	15.87	3,301,818	-0.07(-0.46%)
Dec 12, 2008	14.45	15.97	14.42	15.94	4,176,376	+1.18(+7.99%)
Dec 11, 2008	16.27	16.41	14.55	14.76	5,557,201	-1.86(-11.17%)
Dec 10, 2008	16.40	16.86	15.68	16.62	4,277,348	+0.82(+5.18%)
Dec 09, 2008	16.61	17.04	15.71	15.80	3,940,412	-1.19(-7.01%)
Dec 08, 2008	17.49	17.72	16.33	16.99	4,577,686	+0.02(+0.13%)
Dec 05, 2008	15.04	16.97	14.80	16.97	2,897,857	+1.85(+12.24%)
Dec 04, 2008	15.57	16.38	14.91	15.11	3,221,744	-0.82(-5.13%)
Dec 03, 2008	14.78	16.06	14.23	15.93	3,078,186	+1.11(+7.46%)
Dec 02, 2008	13.51	15.09	13.51	14.83	4,512,690	+1.58(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Digital Realty Trust (NY: DLR )

Historical Prices