Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.300 5.409 5.409 5.409 214,186 +0.07(+1.36%)
Dec 30, 2015 5.314 5.336 5.285 5.336 126,566 +0.02(+0.41%)
Dec 29, 2015 5.300 5.336 5.293 5.314 96,839 +0.02(+0.41%)
Dec 28, 2015 5.365 5.365 5.271 5.293 67,670 -0.07(-1.22%)
Dec 24, 2015 5.322 5.358 5.358 5.358 46,969 +0.04(+0.68%)
Dec 23, 2015 5.242 5.365 5.242 5.322 115,476 +0.07(+1.38%)
Dec 22, 2015 5.220 5.300 5.191 5.249 93,910 +0.07(+1.26%)
Dec 21, 2015 5.118 5.205 5.118 5.184 69,224 +0.07(+1.42%)
Dec 18, 2015 5.104 5.118 5.071 5.111 150,710 +0.04(+0.86%)
Dec 17, 2015 5.198 5.198 5.017 5.067 60,519 -0.13(-2.51%)
Dec 16, 2015 5.111 5.198 5.111 5.198 44,424 +0.09(+1.70%)
Dec 15, 2015 5.118 5.140 5.097 5.111 45,104 +0.01(+0.28%)
Dec 14, 2015 5.111 5.182 4.966 5.097 107,301 -0.03(-0.57%)
Dec 11, 2015 5.213 5.213 5.126 5.126 87,290 -0.16(-3.02%)
Dec 10, 2015 5.256 5.293 5.249 5.285 56,801 +0.00(+0.00%)
Dec 09, 2015 5.242 5.307 5.242 5.285 35,530 +0.01(+0.27%)
Dec 08, 2015 5.292 5.328 5.250 5.271 69,450 -0.10(-1.87%)
Dec 07, 2015 5.343 5.371 5.314 5.371 57,003 -0.01(-0.27%)
Dec 04, 2015 5.292 5.393 5.292 5.386 50,949 +0.11(+2.17%)
Dec 03, 2015 5.321 5.364 5.257 5.271 107,001 -0.04(-0.81%)
Dec 02, 2015 5.357 5.378 5.307 5.314 65,201 -0.06(-1.07%)
Dec 01, 2015 5.321 5.386 5.321 5.371 120,370 +0.04(+0.67%)
Nov 30, 2015 5.328 5.371 5.321 5.335 43,928 -0.01(-0.13%)
Nov 27, 2015 5.321 5.343 5.321 5.343 6,763 +0.02(+0.40%)
Nov 25, 2015 5.292 5.321 5.321 5.321 24,854 +0.00(+0.00%)
Nov 24, 2015 5.285 5.285 5.285 5.321 34,588 +0.00(+0.00%)
Nov 23, 2015 5.278 5.328 5.271 5.321 131,222 +0.00(+0.00%)
Nov 20, 2015 5.318 5.350 5.278 5.321 138,879 +0.01(+0.27%)
Nov 19, 2015 5.235 5.328 5.235 5.307 49,968 +0.06(+1.11%)
Nov 18, 2015 5.221 5.264 5.221 5.249 59,600 +0.01(+0.12%)
Nov 17, 2015 5.199 5.264 5.199 5.242 90,835 +0.05(+0.97%)
Nov 16, 2015 5.192 5.235 5.142 5.192 46,902 +0.02(+0.42%)
Nov 13, 2015 5.221 5.257 5.156 5.171 75,887 -0.06(-1.10%)
Nov 12, 2015 5.264 5.271 5.221 5.228 46,486 -0.08(-1.48%)
Nov 11, 2015 5.357 5.357 5.292 5.307 30,851 -0.01(-0.13%)
Nov 10, 2015 5.285 5.314 5.285 5.314 19,584 +0.01(+0.27%)
Nov 09, 2015 5.364 5.371 5.264 5.300 34,295 -0.06(-1.20%)
Nov 06, 2015 5.357 5.375 5.343 5.364 12,565 -0.01(-0.27%)
Nov 05, 2015 5.398 5.429 5.378 5.378 63,296 -0.03(-0.53%)
Nov 04, 2015 5.400 5.421 5.400 5.407 25,474 -0.01(-0.13%)
Nov 03, 2015 5.386 5.449 5.386 5.414 33,127 +0.01(+0.15%)
Nov 02, 2015 5.450 5.450 5.321 5.406 115,390 +0.01(+0.25%)
Oct 30, 2015 5.378 5.407 5.371 5.393 21,615 -0.01(-0.26%)
Oct 29, 2015 5.436 5.439 5.393 5.407 32,965 -0.06(-1.18%)
Oct 28, 2015 5.457 5.500 5.421 5.472 45,171 +0.01(+0.26%)
Oct 27, 2015 5.443 5.486 5.436 5.457 43,731 -0.03(-0.52%)
Oct 26, 2015 5.457 5.500 5.457 5.486 52,387 +0.00(+0.00%)
Oct 23, 2015 5.464 5.500 5.436 5.486 49,545 +0.04(+0.66%)
Oct 22, 2015 5.407 5.457 5.378 5.450 50,703 +0.04(+0.79%)
Oct 21, 2015 5.421 5.486 5.386 5.407 50,534 -0.01(-0.26%)
Oct 20, 2015 5.400 5.479 5.393 5.421 78,677 -0.02(-0.39%)
Oct 19, 2015 5.364 5.443 5.364 5.443 88,803 +0.05(+0.93%)
Oct 16, 2015 5.350 5.393 5.343 5.393 97,787 +0.02(+0.40%)
Oct 15, 2015 5.271 5.371 5.271 5.371 40,288 +0.07(+1.35%)
Oct 14, 2015 5.318 5.318 5.271 5.300 15,471 -0.01(-0.27%)
Oct 13, 2015 5.314 5.364 5.314 5.314 45,997 -0.04(-0.80%)
Oct 12, 2015 5.393 5.393 5.321 5.357 22,250 +0.01(+0.13%)
Oct 09, 2015 5.342 5.386 5.325 5.350 68,438 +0.01(+0.19%)
Oct 08, 2015 5.264 5.340 5.264 5.340 32,443 +0.07(+1.31%)
Oct 07, 2015 5.257 5.304 5.235 5.271 63,909 +0.04(+0.68%)
Oct 06, 2015 5.192 5.242 5.171 5.235 24,667 +0.01(+0.14%)
Oct 05, 2015 5.164 5.242 5.164 5.228 21,314 +0.11(+2.24%)
Oct 02, 2015 5.013 5.135 5.013 5.113 40,067 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.