Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.964 7.283 6.854 7.197 8,869,415 +0.22(+3.21%)
Dec 30, 2008 6.722 6.998 6.661 6.973 10,573,037 +0.14(+1.99%)
Dec 29, 2008 6.883 7.074 6.664 6.837 8,539,553 -0.01(-0.21%)
Dec 26, 2008 6.845 6.895 6.605 6.851 5,266,740 +0.10(+1.50%)
Dec 24, 2008 6.706 6.922 6.668 6.750 3,566,396 -0.06(-0.84%)
Dec 23, 2008 6.665 6.963 6.665 6.807 13,584,447 +0.14(+2.18%)
Dec 22, 2008 7.006 7.012 6.515 6.662 9,729,713 -0.35(-5.03%)
Dec 19, 2008 7.252 7.459 6.771 7.015 14,288,688 -0.39(-5.30%)
Dec 18, 2008 8.183 8.183 7.365 7.408 12,219,820 -0.72(-8.83%)
Dec 17, 2008 7.817 8.359 7.651 8.125 19,723,842 +0.25(+3.22%)
Dec 16, 2008 7.207 7.905 7.207 7.872 19,211,760 +0.87(+12.42%)
Dec 15, 2008 7.326 7.517 6.866 7.002 12,390,823 -0.19(-2.65%)
Dec 12, 2008 6.881 7.410 6.715 7.192 10,537,168 +0.07(+1.01%)
Dec 11, 2008 7.468 7.892 6.977 7.121 15,977,186 -0.54(-7.00%)
Dec 10, 2008 7.700 7.854 7.468 7.656 11,184,105 +0.24(+3.24%)
Dec 09, 2008 7.320 7.948 7.163 7.416 12,089,282 -0.01(-0.14%)
Dec 08, 2008 7.208 7.636 7.208 7.427 17,563,194 +0.54(+7.82%)
Dec 05, 2008 6.371 6.904 6.077 6.888 18,511,994 +0.36(+5.49%)
Dec 04, 2008 6.661 7.008 6.415 6.529 13,622,078 -0.25(-3.71%)
Dec 03, 2008 6.570 6.945 6.378 6.781 16,966,814 +0.05(+0.81%)
Dec 02, 2008 6.242 6.766 6.210 6.727 27,421,206 +0.25(+3.91%)
Dec 01, 2008 7.450 7.450 6.438 6.474 21,423,160 -1.23(-15.98%)
Nov 28, 2008 7.771 7.848 7.573 7.705 6,472,993 -0.07(-0.94%)
Nov 26, 2008 6.907 7.835 6.758 7.778 19,488,724 +0.65(+9.10%)
Nov 25, 2008 7.135 7.365 6.848 7.129 29,704,228 +0.37(+5.50%)
Nov 24, 2008 7.020 7.238 6.646 6.758 26,182,348 -0.07(-1.03%)
Nov 21, 2008 6.002 6.876 6.002 6.828 41,334,504 +1.06(+18.44%)
Nov 20, 2008 6.244 6.460 5.730 5.765 41,735,372 -0.75(-11.49%)
Nov 19, 2008 7.311 7.374 6.506 6.513 29,075,188 -0.86(-11.71%)
Nov 18, 2008 7.507 7.686 7.031 7.377 25,011,054 -0.01(-0.10%)
Nov 17, 2008 7.548 7.858 7.350 7.384 39,152,200 -0.66(-8.24%)
Nov 14, 2008 8.567 8.905 8.044 8.047 39,887,644 -0.80(-9.07%)
Nov 13, 2008 7.728 8.858 7.364 8.850 63,045,140 +1.20(+15.74%)
Nov 12, 2008 8.327 8.327 7.634 7.646 37,310,212 -0.98(-11.34%)
Nov 11, 2008 8.831 9.009 8.372 8.624 33,675,324 -0.49(-5.43%)
Nov 10, 2008 9.292 9.725 8.933 9.119 30,202,388 +0.21(+2.38%)
Nov 07, 2008 8.226 8.927 8.019 8.907 32,769,096 +0.82(+10.18%)
Nov 06, 2008 8.441 8.545 7.856 8.084 39,022,368 -0.62(-7.16%)
Nov 05, 2008 9.327 9.399 8.637 8.708 37,481,156 -0.79(-8.34%)
Nov 04, 2008 9.634 9.930 9.346 9.500 40,292,416 +0.32(+3.54%)
Nov 03, 2008 9.377 9.617 9.014 9.175 30,810,758 -0.22(-2.37%)
Oct 31, 2008 8.585 9.583 8.585 9.397 35,336,492 +0.59(+6.75%)
Oct 30, 2008 8.308 9.014 8.258 8.803 41,000,160 +0.93(+11.81%)
Oct 29, 2008 7.923 8.407 7.605 7.873 34,974,308 -0.06(-0.70%)
Oct 28, 2008 7.102 7.930 6.746 7.929 47,210,540 +1.30(+19.69%)
Oct 27, 2008 6.479 6.954 6.380 6.624 39,356,656 +0.13(+1.94%)
Oct 24, 2008 5.563 6.717 5.521 6.498 36,848,168 -0.02(-0.36%)
Oct 23, 2008 7.421 7.494 6.236 6.522 55,522,024 -0.78(-10.69%)
Oct 22, 2008 7.680 7.854 6.943 7.302 37,256,224 -0.89(-10.82%)
Oct 21, 2008 8.659 8.744 8.129 8.188 28,978,298 -0.74(-8.27%)
Oct 20, 2008 8.495 8.943 8.315 8.926 28,663,656 +0.82(+10.15%)
Oct 17, 2008 8.182 8.924 7.775 8.103 32,523,732 -0.40(-4.65%)
Oct 16, 2008 8.416 8.822 7.554 8.498 47,578,008 +0.31(+3.73%)
Oct 15, 2008 8.959 8.959 8.115 8.192 33,292,708 -1.20(-12.79%)
Oct 14, 2008 9.810 10.17 8.885 9.394 37,260,596 -0.07(-0.74%)
Oct 13, 2008 9.340 9.464 8.520 9.464 33,240,350 +1.02(+12.10%)
Oct 10, 2008 7.532 9.068 7.248 8.443 48,674,136 +0.27(+3.30%)
Oct 09, 2008 8.826 9.930 7.929 8.173 51,003,728 -0.22(-2.58%)
Oct 08, 2008 7.025 9.011 6.938 8.390 64,308,768 +0.87(+11.52%)
Oct 07, 2008 8.343 8.576 7.500 7.523 54,469,720 -0.39(-4.97%)
Oct 06, 2008 7.510 8.025 6.897 7.917 56,693,484 -0.35(-4.25%)
Oct 03, 2008 8.874 9.296 8.104 8.268 47,739,924 -0.22(-2.62%)
Oct 02, 2008 11.42 11.46 7.923 8.491 104,067,848 -4.49(-34.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.