Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.398 7.398 7.398 0 -0.08(-1.03%)
Dec 28, 2017 7.370 7.475 7.312 7.475 339,414 +0.12(+1.56%)
Dec 27, 2017 7.360 7.379 7.274 7.360 197,081 +0.03(+0.39%)
Dec 26, 2017 7.073 7.379 7.005 7.331 345,443 +0.02(+0.26%)
Dec 22, 2017 7.427 7.427 7.303 7.312 247,608 -0.11(-1.42%)
Dec 21, 2017 7.600 7.600 7.398 7.418 278,022 -0.17(-2.27%)
Dec 20, 2017 7.609 7.609 7.475 7.590 253,365 +0.04(+0.51%)
Dec 19, 2017 7.600 7.705 7.537 7.552 323,761 -0.06(-0.76%)
Dec 18, 2017 7.628 7.725 7.595 7.609 274,192 +0.06(+0.76%)
Dec 15, 2017 7.485 7.657 7.456 7.552 1,254,596 +0.06(+0.77%)
Dec 14, 2017 7.437 7.494 7.370 7.494 259,635 +0.07(+0.90%)
Dec 13, 2017 7.379 7.485 7.360 7.427 321,707 +0.06(+0.78%)
Dec 12, 2017 7.389 7.542 7.331 7.370 446,698 -0.02(-0.26%)
Dec 11, 2017 7.389 7.408 7.350 7.389 252,372 +0.01(+0.13%)
Dec 08, 2017 7.504 7.525 7.360 7.379 239,811 +0.00(+0.00%)
Dec 07, 2017 7.379 7.487 7.331 365,962 +0.00(+0.00%)
Dec 06, 2017 7.312 7.408 7.274 7.379 432,971 +0.04(+0.52%)
Dec 05, 2017 7.350 7.379 7.274 7.341 315,654 -0.01(-0.13%)
Dec 04, 2017 7.600 7.609 7.341 7.350 369,029 -0.19(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.