Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

45.10 +0.29 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.130 6.279 6.279 6.279 382,563 +0.11(+1.73%)
Dec 30, 2015 6.215 6.263 6.061 6.173 211,521 -0.01(-0.17%)
Dec 29, 2015 6.263 6.343 6.141 6.183 231,343 -0.06(-1.02%)
Dec 28, 2015 6.237 6.279 6.141 6.247 258,825 -0.02(-0.26%)
Dec 24, 2015 6.178 6.263 6.263 6.263 101,779 +0.03(+0.51%)
Dec 23, 2015 6.183 6.439 6.151 6.231 416,960 +0.12(+2.01%)
Dec 22, 2015 5.997 6.226 5.975 6.109 423,023 +0.15(+2.51%)
Dec 21, 2015 6.023 6.023 5.794 5.959 537,567 -0.06(-1.06%)
Dec 18, 2015 6.183 6.386 5.938 6.023 952,666 -0.10(-1.57%)
Dec 17, 2015 6.365 6.375 6.114 6.119 365,318 -0.22(-3.53%)
Dec 16, 2015 6.487 6.530 6.311 6.343 272,392 -0.13(-1.98%)
Dec 15, 2015 6.370 6.503 6.327 6.471 357,303 +0.14(+2.28%)
Dec 14, 2015 6.445 6.445 6.135 6.327 497,469 -0.13(-1.98%)
Dec 11, 2015 6.434 6.482 6.301 6.455 408,941 -0.12(-1.87%)
Dec 10, 2015 6.717 6.808 6.551 6.578 199,448 -0.17(-2.53%)
Dec 09, 2015 6.423 6.807 6.423 6.749 521,888 +0.35(+5.42%)
Dec 08, 2015 6.482 6.653 6.279 6.402 401,168 -0.22(-3.38%)
Dec 07, 2015 6.802 6.802 6.445 6.626 804,318 -0.23(-3.35%)
Dec 04, 2015 6.776 6.957 6.647 6.856 635,810 +0.08(+1.18%)
Dec 03, 2015 6.914 7.053 6.722 6.776 537,159 -0.09(-1.32%)
Dec 02, 2015 6.904 6.968 6.749 6.866 504,874 -0.06(-0.92%)
Dec 01, 2015 7.069 7.106 6.877 6.930 346,451 -0.12(-1.67%)
Nov 30, 2015 7.021 7.362 6.925 7.048 589,970 +0.05(+0.69%)
Nov 27, 2015 6.984 7.122 6.909 7.000 197,898 +0.00(+0.00%)
Nov 25, 2015 6.808 7.000 7.000 7.000 431,859 +0.19(+2.82%)
Nov 24, 2015 6.701 6.920 6.663 6.808 976,351 +0.11(+1.67%)
Nov 23, 2015 6.679 6.797 6.637 6.696 415,788 -0.04(-0.55%)
Nov 20, 2015 6.776 6.797 6.696 6.733 651,887 -0.05(-0.71%)
Nov 19, 2015 6.589 6.802 6.583 6.781 864,932 +0.21(+3.17%)
Nov 18, 2015 6.493 6.712 6.455 6.573 617,139 +0.10(+1.57%)
Nov 17, 2015 6.567 6.594 6.423 6.471 625,021 -0.10(-1.46%)
Nov 16, 2015 6.728 6.778 6.527 6.567 1,069,121 -0.19(-2.76%)
Nov 13, 2015 6.509 6.818 6.498 6.754 623,535 +0.21(+3.26%)
Nov 12, 2015 6.583 6.696 6.434 6.541 333,144 -0.11(-1.61%)
Nov 11, 2015 6.813 6.840 6.626 6.647 226,805 -0.14(-2.12%)
Nov 10, 2015 6.813 6.850 6.663 6.792 210,265 -0.03(-0.47%)
Nov 09, 2015 6.946 7.021 6.653 6.824 686,396 -0.11(-1.62%)
Nov 06, 2015 6.850 7.000 6.792 6.936 348,389 +0.05(+0.70%)
Nov 05, 2015 6.973 6.994 6.805 6.888 523,367 -0.09(-1.22%)
Nov 04, 2015 6.941 7.016 6.802 6.973 813,963 +0.09(+1.32%)
Nov 03, 2015 6.525 6.909 6.511 6.882 816,040 +0.35(+5.31%)
Nov 02, 2015 6.322 6.565 6.290 6.535 1,641,020 +0.25(+3.99%)
Oct 30, 2015 6.429 6.551 6.207 6.285 1,565,883 +0.18(+2.88%)
Oct 29, 2015 6.125 6.314 6.045 6.109 359,853 -0.06(-0.95%)
Oct 28, 2015 5.730 6.173 5.721 6.167 857,862 +0.46(+8.14%)
Oct 27, 2015 5.842 5.861 5.655 5.703 960,095 -0.15(-2.55%)
Oct 26, 2015 5.986 6.018 5.821 5.853 490,496 -0.15(-2.49%)
Oct 23, 2015 6.039 6.071 5.842 6.002 419,276 -0.03(-0.53%)
Oct 22, 2015 6.002 6.170 5.933 6.034 253,532 +0.09(+1.43%)
Oct 21, 2015 5.997 6.061 5.847 5.949 310,955 -0.04(-0.62%)
Oct 20, 2015 5.879 6.109 5.879 5.986 345,172 +0.09(+1.45%)
Oct 19, 2015 5.927 6.039 5.805 5.901 402,951 -0.07(-1.25%)
Oct 16, 2015 6.194 6.279 5.927 5.975 511,110 -0.21(-3.37%)
Oct 15, 2015 6.093 6.221 5.927 6.183 326,951 +0.08(+1.31%)
Oct 14, 2015 6.066 6.242 6.039 6.103 275,439 +0.03(+0.53%)
Oct 13, 2015 6.178 6.370 6.061 6.071 270,397 -0.17(-2.74%)
Oct 12, 2015 6.386 6.397 6.125 6.242 206,243 -0.13(-2.01%)
Oct 09, 2015 6.349 6.429 6.199 6.370 479,934 +0.04(+0.67%)
Oct 08, 2015 6.333 6.509 6.183 6.327 472,507 -0.01(-0.08%)
Oct 07, 2015 6.482 6.578 6.237 6.333 450,144 -0.03(-0.42%)
Oct 06, 2015 6.135 6.445 6.135 6.359 528,081 +0.33(+5.49%)
Oct 05, 2015 5.927 6.093 5.920 6.029 514,306 +0.18(+3.01%)
Oct 02, 2015 5.591 5.890 5.591 5.853 578,157 +0.22(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.