Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.297 4.297 4.297 0 -0.01(-0.20%)
Dec 28, 2017 4.289 4.306 4.289 4.306 617,668 +0.01(+0.24%)
Dec 27, 2017 4.295 4.304 4.291 4.295 353,286 -0.01(-0.20%)
Dec 26, 2017 4.287 4.312 4.280 4.304 778,099 +0.02(+0.39%)
Dec 22, 2017 4.287 4.304 4.279 4.287 760,757 +0.00(+0.00%)
Dec 21, 2017 4.287 4.295 4.274 4.287 1,255,512 -0.01(-0.20%)
Dec 20, 2017 4.295 4.304 4.287 4.295 622,799 +0.01(+0.20%)
Dec 19, 2017 4.295 4.304 4.283 4.287 662,585 -0.01(-0.20%)
Dec 18, 2017 4.279 4.304 4.278 4.295 728,103 +0.02(+0.39%)
Dec 15, 2017 4.295 4.304 4.279 4.279 945,454 -0.02(-0.39%)
Dec 14, 2017 4.295 4.312 4.295 4.295 432,567 -0.02(-0.39%)
Dec 13, 2017 4.295 4.312 4.295 4.312 411,309 +0.02(+0.39%)
Dec 12, 2017 4.304 4.321 4.295 4.295 611,506 -0.02(-0.39%)
Dec 11, 2017 4.279 4.321 4.279 4.312 1,092,149 +0.01(+0.20%)
Dec 08, 2017 4.304 4.321 4.304 4.304 806,429 -0.01(-0.17%)
Dec 07, 2017 4.303 4.319 4.303 4.311 233,715 -0.01(-0.19%)
Dec 06, 2017 4.294 4.319 4.294 4.319 422,789 +0.02(+0.39%)
Dec 05, 2017 4.277 4.311 4.277 4.303 598,233 +0.02(+0.39%)
Dec 04, 2017 4.294 4.269 4.286 421,751 +0.02(+0.39%)
Dec 01, 2017 4.261 4.286 4.261 4.269 836,566 +0.00(+0.00%)
Nov 30, 2017 4.252 4.277 4.252 4.269 851,641 +0.02(+0.40%)
Nov 29, 2017 4.261 4.269 4.244 4.252 1,216,269 -0.02(-0.39%)
Nov 28, 2017 4.252 4.277 4.252 4.269 728,056 +0.00(+0.00%)
Nov 27, 2017 4.261 4.277 4.252 4.269 602,440 +0.00(+0.00%)
Nov 24, 2017 4.261 4.277 4.244 4.269 323,943 +0.02(+0.40%)
Nov 22, 2017 4.252 4.261 4.244 4.252 350,992 +0.00(+0.00%)
Nov 21, 2017 4.261 4.277 4.252 4.252 609,762 -0.02(-0.39%)
Nov 20, 2017 4.252 4.285 4.252 4.269 461,935 +0.00(+0.00%)
Nov 17, 2017 4.277 4.277 4.261 4.269 507,801 +0.00(+0.00%)
Nov 16, 2017 4.235 4.286 4.235 4.269 756,414 +0.03(+0.59%)
Nov 15, 2017 4.193 4.244 4.181 4.244 1,274,246 +0.03(+0.80%)
Nov 14, 2017 4.210 4.221 4.202 4.210 1,014,387 -0.01(-0.20%)
Nov 13, 2017 4.210 4.227 4.202 4.219 1,482,140 +0.01(+0.20%)
Nov 10, 2017 4.227 4.235 4.210 4.210 907,627 -0.02(-0.40%)
Nov 09, 2017 4.244 4.261 4.227 4.227 1,852,495 -0.02(-0.36%)
Nov 08, 2017 4.259 4.276 4.234 4.242 992,798 -0.02(-0.39%)
Nov 07, 2017 4.259 4.276 4.246 4.259 950,004 +0.01(+0.20%)
Nov 06, 2017 4.267 4.275 4.250 4.250 619,861 -0.02(-0.39%)
Nov 03, 2017 4.276 4.284 4.259 4.267 763,013 -0.01(-0.20%)
Nov 02, 2017 4.292 4.301 4.276 4.276 491,202 -0.01(-0.20%)
Nov 01, 2017 4.309 4.309 4.284 4.284 488,043 -0.01(-0.19%)
Oct 31, 2017 4.309 4.317 4.292 4.292 334,175 -0.01(-0.19%)
Oct 30, 2017 4.309 4.326 4.301 4.301 447,091 -0.03(-0.58%)
Oct 27, 2017 4.317 4.326 4.292 4.326 429,574 +0.02(+0.39%)
Oct 26, 2017 4.309 4.326 4.301 4.309 381,016 +0.00(+0.00%)
Oct 25, 2017 4.334 4.343 4.309 4.309 404,270 -0.03(-0.77%)
Oct 24, 2017 4.334 4.343 4.326 4.343 405,296 +0.01(+0.19%)
Oct 23, 2017 4.334 4.343 4.326 4.334 493,085 +0.01(+0.19%)
Oct 20, 2017 4.334 4.334 4.317 4.326 302,944 +0.00(+0.00%)
Oct 19, 2017 4.334 4.334 4.309 4.326 367,740 +0.00(+0.00%)
Oct 18, 2017 4.334 4.338 4.317 4.326 401,369 -0.01(-0.19%)
Oct 17, 2017 4.326 4.338 4.317 4.334 429,067 +0.00(+0.00%)
Oct 16, 2017 4.343 4.351 4.334 4.334 323,675 -0.02(-0.38%)
Oct 13, 2017 4.343 4.368 4.343 4.351 267,964 +0.01(+0.19%)
Oct 12, 2017 4.351 4.368 4.343 4.343 380,518 -0.01(-0.19%)
Oct 11, 2017 4.351 4.376 4.351 4.351 429,153 -0.02(-0.38%)
Oct 10, 2017 4.343 4.368 4.343 4.368 250,518 +0.03(+0.77%)
Oct 09, 2017 4.334 4.343 4.326 4.334 291,793 +0.00(+0.00%)
Oct 06, 2017 4.343 4.351 4.326 4.334 420,903 +0.00(+0.05%)
Oct 05, 2017 4.340 4.349 4.324 4.332 643,218 -0.01(-0.19%)
Oct 04, 2017 4.365 4.365 4.336 4.340 372,872 -0.03(-0.76%)
Oct 03, 2017 4.332 4.374 4.332 4.374 559,917 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.