Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

4.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.238 5.273 5.129 5.129 837,081 -0.15(-2.82%)
Dec 28, 2023 5.149 5.278 5.149 5.278 625,433 +0.09(+1.82%)
Dec 27, 2023 5.292 5.317 5.169 5.184 767,221 -0.09(-1.68%)
Dec 26, 2023 5.135 5.312 5.130 5.273 931,409 +0.14(+2.69%)
Dec 22, 2023 5.233 5.322 5.110 5.135 938,525 -0.04(-0.76%)
Dec 21, 2023 5.263 5.282 5.105 5.174 1,041,544 -0.02(-0.38%)
Dec 20, 2023 5.273 5.450 5.194 5.194 2,369,546 -0.09(-1.68%)
Dec 19, 2023 5.351 5.410 5.199 5.282 3,410,732 -0.05(-0.92%)
Dec 18, 2023 5.519 5.519 5.332 5.332 1,659,050 -0.17(-3.05%)
Dec 15, 2023 5.617 5.677 5.341 5.499 4,529,066 -0.16(-2.79%)
Dec 14, 2023 5.637 5.834 5.568 5.657 6,945,228 +0.22(+3.99%)
Dec 13, 2023 5.263 5.470 5.204 5.440 9,796,696 +0.18(+3.37%)
Dec 12, 2023 5.263 5.292 5.139 5.263 1,041,353 -0.03(-0.56%)
Dec 11, 2023 5.332 5.346 5.263 5.292 853,680 -0.02(-0.37%)
Dec 08, 2023 5.312 5.349 5.206 5.312 1,984,329 -0.04(-0.74%)
Dec 07, 2023 5.085 5.371 5.075 5.351 3,082,695 +0.27(+5.23%)
Dec 06, 2023 5.075 5.273 5.026 5.085 1,492,562 +0.07(+1.38%)
Dec 05, 2023 5.016 5.051 4.937 5.016 1,326,956 -0.05(-0.97%)
Dec 04, 2023 5.036 5.095 4.952 5.066 1,437,713 +0.05(+0.98%)
Dec 01, 2023 4.622 5.026 4.583 5.016 2,083,739 +0.38(+8.30%)
Nov 30, 2023 4.740 4.760 4.612 4.632 2,599,588 -0.07(-1.47%)
Nov 29, 2023 4.622 4.770 4.602 4.701 1,566,608 +0.17(+3.70%)
Nov 28, 2023 4.297 4.553 4.253 4.533 1,414,761 +0.18(+4.07%)
Nov 27, 2023 4.435 4.455 4.292 4.356 715,264 -0.04(-0.90%)
Nov 24, 2023 4.455 4.494 4.386 4.395 446,772 -0.07(-1.55%)
Nov 22, 2023 4.533 4.583 4.425 4.464 810,503 +0.01(+0.22%)
Nov 21, 2023 4.494 4.563 4.381 4.455 617,038 -0.11(-2.38%)
Nov 20, 2023 4.642 4.642 4.524 4.563 963,400 -0.07(-1.49%)
Nov 17, 2023 4.642 4.676 4.553 4.632 759,667 +0.05(+1.08%)
Nov 16, 2023 4.671 4.671 4.499 4.583 934,655 -0.09(-1.90%)
Nov 15, 2023 4.661 4.780 4.627 4.671 1,106,549 +0.02(+0.42%)
Nov 14, 2023 4.484 4.760 4.484 4.652 1,746,099 +0.44(+10.54%)
Nov 13, 2023 4.100 4.267 4.001 4.208 2,371,065 -0.13(-2.95%)
Nov 10, 2023 4.248 4.341 4.149 4.336 1,991,985 +0.14(+3.29%)
Nov 09, 2023 4.386 4.415 4.198 4.198 1,435,894 -0.14(-3.18%)
Nov 08, 2023 4.445 4.464 4.321 4.336 1,151,191 -0.11(-2.44%)
Nov 07, 2023 4.583 4.632 4.415 4.445 929,887 -0.19(-4.04%)
Nov 06, 2023 4.730 4.730 4.588 4.632 872,829 -0.13(-2.69%)
Nov 03, 2023 4.711 4.913 4.711 4.760 1,618,846 +0.17(+3.65%)
Nov 02, 2023 4.317 4.607 4.312 4.593 1,121,643 +0.39(+9.39%)
Nov 01, 2023 4.188 4.277 4.139 4.198 1,207,669 -0.02(-0.47%)
Oct 31, 2023 4.307 4.346 4.169 4.218 1,282,460 -0.07(-1.61%)
Oct 30, 2023 4.297 4.435 4.159 4.287 927,954 +0.08(+1.87%)
Oct 27, 2023 4.257 4.287 4.119 4.208 1,052,882 +0.00(+0.00%)
Oct 26, 2023 4.248 4.331 4.129 4.208 1,216,543 +0.01(+0.23%)
Oct 25, 2023 4.336 4.366 4.169 4.198 1,115,715 -0.21(-4.70%)
Oct 24, 2023 4.376 4.455 4.336 4.405 814,228 +0.07(+1.59%)
Oct 23, 2023 4.307 4.390 4.277 4.336 932,098 -0.02(-0.45%)
Oct 20, 2023 4.415 4.504 4.356 4.356 1,265,304 -0.03(-0.67%)
Oct 19, 2023 4.445 4.573 4.366 4.386 1,343,351 -0.13(-2.84%)
Oct 18, 2023 4.652 4.691 4.494 4.514 1,234,538 -0.22(-4.58%)
Oct 17, 2023 4.435 4.740 4.435 4.730 2,356,689 +0.22(+4.80%)
Oct 16, 2023 4.376 4.538 4.336 4.514 1,372,934 +0.20(+4.57%)
Oct 13, 2023 4.297 4.346 4.193 4.317 3,343,177 +0.07(+1.62%)
Oct 12, 2023 4.425 4.435 4.218 4.248 834,809 -0.21(-4.65%)
Oct 11, 2023 4.346 4.474 4.346 4.455 736,844 +0.16(+3.67%)
Oct 10, 2023 4.248 4.346 4.238 4.297 1,166,337 +0.04(+0.93%)
Oct 09, 2023 4.218 4.336 4.149 4.257 1,766,196 +0.01(+0.23%)
Oct 06, 2023 4.277 4.287 4.100 4.248 1,696,873 -0.07(-1.60%)
Oct 05, 2023 4.297 4.376 4.248 4.317 1,385,961 +0.04(+0.92%)
Oct 04, 2023 4.188 4.297 4.174 4.277 1,221,250 +0.09(+2.12%)
Oct 03, 2023 4.386 4.420 4.144 4.188 2,143,660 -0.23(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.