Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.978 8.978 8.978 0 +0.01(+0.07%)
Dec 29, 2016 9.002 9.002 8.960 8.972 99,562 +0.01(+0.17%)
Dec 28, 2016 9.074 9.074 8.948 8.957 119,893 -0.08(-0.89%)
Dec 27, 2016 9.080 9.080 9.020 9.038 91,233 +0.01(+0.13%)
Dec 23, 2016 9.026 9.026 9.026 0 +0.04(+0.40%)
Dec 22, 2016 9.044 9.056 8.960 8.990 199,693 -0.02(-0.27%)
Dec 21, 2016 9.014 9.044 8.990 9.014 143,694 -0.01(-0.07%)
Dec 20, 2016 8.978 9.020 8.936 9.020 134,930 +0.09(+1.01%)
Dec 19, 2016 8.978 9.008 8.930 8.930 137,405 -0.07(-0.73%)
Dec 16, 2016 8.996 8.996 8.916 8.996 212,065 +0.04(+0.47%)
Dec 15, 2016 8.894 8.990 8.858 8.954 214,814 +0.08(+0.94%)
Dec 14, 2016 8.912 8.928 8.852 8.870 217,449 -0.08(-0.87%)
Dec 13, 2016 8.888 8.948 8.852 8.948 308,029 +0.11(+1.19%)
Dec 12, 2016 8.825 8.846 8.819 8.843 131,624 +0.02(+0.27%)
Dec 09, 2016 8.819 8.855 8.778 8.819 127,662 +0.01(+0.07%)
Dec 08, 2016 8.849 8.849 8.772 8.813 163,527 +0.01(+0.07%)
Dec 07, 2016 8.766 8.872 8.725 8.808 202,825 +0.06(+0.67%)
Dec 06, 2016 8.684 8.749 8.666 8.749 131,118 +0.07(+0.81%)
Dec 05, 2016 8.731 8.743 8.678 8.678 137,747 -0.02(-0.27%)
Dec 02, 2016 8.725 8.725 8.678 8.702 170,404 -0.01(-0.07%)
Dec 01, 2016 8.713 8.713 8.666 8.708 203,570 +0.04(+0.41%)
Nov 30, 2016 8.690 8.749 8.663 8.672 219,685 -0.01(-0.14%)
Nov 29, 2016 8.666 8.708 8.660 8.684 169,461 -0.02(-0.20%)
Nov 28, 2016 8.743 8.747 8.684 8.702 129,659 -0.05(-0.60%)
Nov 25, 2016 8.719 8.766 8.691 8.755 46,324 +0.08(+0.95%)
Nov 23, 2016 8.672 8.672 8.672 0 -0.01(-0.14%)
Nov 22, 2016 8.672 8.713 8.637 8.684 177,924 +0.05(+0.61%)
Nov 21, 2016 8.655 8.678 8.631 8.631 100,114 +0.01(+0.07%)
Nov 18, 2016 8.684 8.684 8.613 8.625 129,007 -0.04(-0.48%)
Nov 17, 2016 8.590 8.678 8.566 8.666 213,992 +0.10(+1.17%)
Nov 16, 2016 8.549 8.578 8.525 8.566 159,052 +0.01(+0.07%)
Nov 15, 2016 8.449 8.560 8.449 8.560 206,536 +0.08(+0.97%)
Nov 14, 2016 8.472 8.496 8.419 8.478 149,381 +0.04(+0.49%)
Nov 11, 2016 8.390 8.472 8.390 8.437 174,099 -0.01(-0.14%)
Nov 10, 2016 8.402 8.525 8.378 8.449 205,333 +0.07(+0.84%)
Nov 09, 2016 8.102 8.472 8.072 8.378 299,501 +0.14(+1.64%)
Nov 08, 2016 8.184 8.325 8.184 8.243 210,056 +0.02(+0.29%)
Nov 07, 2016 8.184 8.249 8.173 8.219 224,462 +0.09(+1.16%)
Nov 04, 2016 8.178 8.213 8.125 8.125 142,361 -0.05(-0.65%)
Nov 03, 2016 8.255 8.263 8.178 8.178 231,978 -0.10(-1.21%)
Nov 02, 2016 8.378 8.378 8.255 8.278 213,962 -0.04(-0.42%)
Nov 01, 2016 8.343 8.343 8.278 8.313 145,439 -0.02(-0.23%)
Oct 31, 2016 8.390 8.390 8.313 8.333 108,193 -0.03(-0.33%)
Oct 28, 2016 8.366 8.402 8.355 8.360 98,305 +0.01(+0.14%)
Oct 27, 2016 8.431 8.431 8.337 8.349 94,396 -0.04(-0.49%)
Oct 26, 2016 8.384 8.407 8.360 8.390 98,713 -0.02(-0.28%)
Oct 25, 2016 8.431 8.460 8.396 8.413 211,135 +0.02(+0.21%)
Oct 24, 2016 8.449 8.455 8.372 8.396 95,849 +0.00(+0.00%)
Oct 21, 2016 8.319 8.407 8.287 8.396 176,462 +0.10(+1.21%)
Oct 20, 2016 8.302 8.325 8.266 8.296 133,948 -0.01(-0.07%)
Oct 19, 2016 8.302 8.337 8.260 8.302 142,805 +0.04(+0.50%)
Oct 18, 2016 8.260 8.278 8.219 8.260 142,342 +0.05(+0.65%)
Oct 17, 2016 8.331 8.349 8.184 8.207 195,695 -0.09(-1.06%)
Oct 14, 2016 8.325 8.407 8.290 8.296 115,724 +0.03(+0.36%)
Oct 13, 2016 8.325 8.337 8.260 8.266 110,470 -0.08(-0.99%)
Oct 12, 2016 8.355 8.413 8.349 8.349 120,746 -0.04(-0.42%)
Oct 11, 2016 8.443 8.471 8.384 8.384 358,717 -0.05(-0.56%)
Oct 10, 2016 8.478 8.484 8.425 8.431 77,267 -0.01(-0.14%)
Oct 07, 2016 8.460 8.472 8.437 8.443 124,569 +0.02(+0.21%)
Oct 06, 2016 8.425 8.460 8.425 8.425 241,282 +0.05(+0.63%)
Oct 05, 2016 8.360 8.456 8.360 8.372 191,050 +0.01(+0.14%)
Oct 04, 2016 8.402 8.472 8.325 8.360 220,485 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.