Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.068 5.137 5.137 5.137 115,044 +0.00(+0.05%)
Dec 30, 2014 5.180 5.252 5.098 5.134 47,688 -0.00(-0.05%)
Dec 29, 2014 5.147 5.175 5.137 5.137 25,176 -0.11(-2.14%)
Dec 26, 2014 5.277 5.277 5.249 5.249 20,031 -0.00(-0.05%)
Dec 24, 2014 5.254 5.252 5.252 5.252 22,695 +0.01(+0.24%)
Dec 23, 2014 5.303 5.303 5.206 5.239 61,122 -0.04(-0.77%)
Dec 22, 2014 5.264 5.303 5.264 5.280 26,941 +0.05(+1.03%)
Dec 19, 2014 5.461 5.461 5.226 5.226 91,941 -0.08(-1.49%)
Dec 18, 2014 5.254 5.428 5.254 5.305 98,065 +0.00(+0.05%)
Dec 17, 2014 5.188 5.364 5.165 5.303 165,929 +0.10(+1.97%)
Dec 16, 2014 5.277 5.341 5.188 5.201 245,983 -0.09(-1.69%)
Dec 15, 2014 5.328 5.425 5.277 5.290 37,401 -0.08(-1.43%)
Dec 12, 2014 5.385 5.466 5.333 5.367 99,302 +0.00(+0.00%)
Dec 11, 2014 5.293 5.457 5.287 5.367 174,851 -0.04(-0.76%)
Dec 10, 2014 5.466 5.466 5.270 5.408 238,846 -0.05(-0.84%)
Dec 09, 2014 5.349 5.525 5.290 5.454 340,758 +0.08(+1.57%)
Dec 08, 2014 5.400 5.431 5.367 5.369 142,819 -0.05(-0.85%)
Dec 05, 2014 5.349 5.418 5.349 5.415 122,682 +0.03(+0.62%)
Dec 04, 2014 5.346 5.431 5.341 5.382 127,476 -0.01(-0.19%)
Dec 03, 2014 5.390 5.431 5.328 5.392 86,580 +0.06(+1.20%)
Dec 02, 2014 5.321 5.423 5.316 5.328 72,524 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.