Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.26 +0.05 (+0.49%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.271	5.271	5.271	0	-0.07(-1.30%)
Dec 29, 2016	5.363	5.363	5.303	5.341	111,556	-0.01(-0.12%)
Dec 28, 2016	5.316	5.373	5.303	5.347	103,866	+0.03(+0.59%)
Dec 27, 2016	5.337	5.351	5.285	5.316	403,880	-0.01(-0.23%)
Dec 23, 2016		5.328	5.328	5.328	0	+0.01(+0.17%)
Dec 22, 2016	5.285	5.358	5.285	5.319	91,925	+0.03(+0.52%)
Dec 21, 2016	5.291	5.359	5.285	5.291	150,779	-0.01(-0.11%)
Dec 20, 2016	5.264	5.325	5.215	5.297	171,260	+0.06(+1.10%)
Dec 19, 2016	5.300	5.300	5.239	5.239	166,563	-0.05(-0.86%)
Dec 16, 2016	5.270	5.325	5.248	5.285	186,516	+0.04(+0.70%)
Dec 15, 2016	5.269	5.309	5.239	5.249	251,656	-0.01(-0.12%)
Dec 14, 2016	5.285	5.285	5.239	5.255	143,219	-0.05(-0.86%)
Dec 13, 2016	5.294	5.331	5.270	5.300	135,025	+0.02(+0.29%)
Dec 12, 2016	5.270	5.328	5.270	5.285	315,950	+0.00(+0.00%)
Dec 09, 2016	5.279	5.296	5.255	5.285	321,456	-0.00(-0.06%)
Dec 08, 2016	5.255	5.346	5.209	5.288	2,248,334	-0.19(-3.39%)
Dec 07, 2016	5.483	5.483	5.468	5.474	54,340	-0.01(-0.17%)
Dec 06, 2016	5.477	5.483	5.449	5.483	66,476	+0.01(+0.17%)
Dec 05, 2016	5.477	5.483	5.465	5.474	84,407	+0.00(+0.00%)
Dec 02, 2016	5.446	5.483	5.446	5.474	76,564	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices