Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.955 6.974 6.927 6.936 910,994 -0.03(-0.41%)
Dec 30, 2019 6.969 6.979 6.922 6.965 517,438 +0.00(+0.00%)
Dec 27, 2019 6.979 6.984 6.936 6.965 317,636 +0.01(+0.14%)
Dec 26, 2019 6.965 6.991 6.908 6.955 501,788 -0.03(-0.41%)
Dec 24, 2019 7.003 7.024 6.950 6.984 323,955 -0.02(-0.27%)
Dec 23, 2019 6.993 7.022 6.979 7.003 391,497 +0.03(+0.41%)
Dec 20, 2019 6.931 7.064 6.931 6.974 782,085 +0.04(+0.55%)
Dec 19, 2019 7.050 7.117 6.917 6.936 274,867 -0.09(-1.22%)
Dec 18, 2019 7.079 7.093 6.936 7.022 253,090 -0.06(-0.80%)
Dec 17, 2019 6.884 7.117 6.884 7.079 341,265 +0.18(+2.62%)
Dec 16, 2019 6.936 6.952 6.884 6.898 258,501 -0.03(-0.41%)
Dec 13, 2019 6.988 7.011 6.903 6.927 327,326 -0.04(-0.61%)
Dec 12, 2019 7.074 7.074 6.955 6.969 513,345 -0.13(-1.87%)
Dec 11, 2019 7.121 7.188 7.036 7.102 443,975 -0.01(-0.13%)
Dec 10, 2019 7.065 7.143 7.049 7.112 608,280 +0.04(+0.60%)
Dec 09, 2019 7.145 7.154 7.070 7.070 700,429 +0.02(+0.33%)
Dec 06, 2019 7.037 7.056 7.023 7.046 645,036 +0.02(+0.27%)
Dec 05, 2019 7.074 7.084 7.028 7.028 351,653 -0.02(-0.32%)
Dec 04, 2019 7.009 7.079 6.920 7.050 416,259 +0.06(+0.92%)
Dec 03, 2019 6.859 7.028 6.845 6.985 358,895 +0.14(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.