Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.487	4.484	4.484	4.484	35,541	-0.02(-0.54%)
Dec 30, 2015	4.678	4.678	4.490	4.509	62,061	-0.17(-3.56%)
Dec 29, 2015	4.692	4.692	4.615	4.675	32,587	+0.04(+0.94%)
Dec 28, 2015	4.716	4.718	4.616	4.631	36,653	-0.09(-2.01%)
Dec 24, 2015	4.713	4.726	4.726	4.726	33,383	+0.06(+1.24%)
Dec 23, 2015	4.589	4.718	4.589	4.668	59,904	+0.08(+1.84%)
Dec 22, 2015	4.457	4.605	4.457	4.584	96,186	+0.14(+3.08%)
Dec 21, 2015	4.442	4.447	4.442	4.447	3,877	+0.02(+0.54%)
Dec 18, 2015	4.444	4.455	4.423	4.423	15,762	+0.00(+0.00%)
Dec 17, 2015	4.392	4.452	4.381	4.423	65,321	+0.02(+0.42%)
Dec 16, 2015	4.429	4.429	4.357	4.405	18,205	+0.04(+0.91%)
Dec 15, 2015	4.394	4.429	4.334	4.365	26,517	+0.01(+0.30%)
Dec 14, 2015	4.571	4.587	4.297	4.352	167,096	-0.19(-4.23%)
Dec 11, 2015	4.666	4.666	4.481	4.545	168,185	-0.15(-3.15%)
Dec 10, 2015	4.631	4.716	4.605	4.692	67,935	+0.07(+1.60%)
Dec 09, 2015	4.610	4.658	4.610	4.618	34,043	-0.02(-0.40%)
Dec 08, 2015	4.624	4.689	4.605	4.637	35,143	-0.01(-0.28%)
Dec 07, 2015	4.663	4.718	4.634	4.650	55,473	-0.01(-0.28%)
Dec 04, 2015	4.654	4.703	4.654	4.663	15,390	-0.04(-0.90%)
Dec 03, 2015	4.695	4.705	4.663	4.705	12,154	-0.02(-0.50%)
Dec 02, 2015	4.776	4.776	4.669	4.729	28,876	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices