Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.120 8.077 8.077 8.077 144,245 -0.02(-0.26%)
Dec 30, 2014 8.098 8.098 8.070 8.098 87,099 +0.02(+0.26%)
Dec 29, 2014 8.112 8.134 8.077 8.077 159,342 -0.01(-0.09%)
Dec 26, 2014 8.063 8.134 8.063 8.084 62,245 +0.01(+0.18%)
Dec 24, 2014 8.098 8.070 8.070 8.070 128,720 -0.06(-0.70%)
Dec 23, 2014 8.134 8.141 8.077 8.127 380,758 +0.06(+0.70%)
Dec 22, 2014 8.056 8.112 8.056 8.070 148,043 +0.03(+0.35%)
Dec 19, 2014 8.056 8.083 8.042 8.042 154,306 -0.03(-0.35%)
Dec 18, 2014 8.020 8.070 8.013 8.070 205,849 +0.05(+0.62%)
Dec 17, 2014 7.992 8.035 7.985 8.020 162,992 +0.02(+0.27%)
Dec 16, 2014 7.957 8.013 7.957 7.999 107,076 +0.04(+0.44%)
Dec 15, 2014 7.957 7.992 7.935 7.964 137,435 +0.01(+0.09%)
Dec 12, 2014 7.935 7.971 7.928 7.957 95,350 +0.04(+0.54%)
Dec 11, 2014 7.985 7.992 7.914 7.914 92,770 -0.06(-0.80%)
Dec 10, 2014 8.013 8.042 7.978 7.978 97,797 -0.02(-0.26%)
Dec 09, 2014 7.977 8.005 7.956 7.998 135,837 +0.02(+0.27%)
Dec 08, 2014 7.949 7.977 7.935 7.977 139,872 +0.03(+0.35%)
Dec 05, 2014 7.991 7.991 7.900 7.949 212,493 -0.04(-0.53%)
Dec 04, 2014 7.984 7.998 7.963 7.991 140,501 +0.02(+0.27%)
Dec 03, 2014 7.914 7.984 7.900 7.970 305,894 +0.08(+1.07%)
Dec 02, 2014 7.850 7.893 7.822 7.886 186,478 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.