Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.30 10.38 10.38 10.38 9,600 +0.03(+0.29%)
Dec 30, 2009 10.36 10.36 10.21 10.35 67,218 +0.03(+0.29%)
Dec 29, 2009 10.37 10.46 10.28 10.32 40,604 -0.08(-0.76%)
Dec 28, 2009 10.49 10.49 10.36 10.40 53,612 -0.06(-0.58%)
Dec 24, 2009 10.31 10.46 10.31 10.46 12,915 +0.09(+0.84%)
Dec 23, 2009 10.40 10.43 10.19 10.37 89,717 +0.02(+0.22%)
Dec 22, 2009 10.36 10.41 10.30 10.35 61,028 -0.02(-0.19%)
Dec 21, 2009 10.44 10.48 10.32 10.37 54,221 -0.02(-0.19%)
Dec 18, 2009 10.41 10.43 10.32 10.39 28,703 +0.01(+0.10%)
Dec 17, 2009 10.30 10.40 10.21 10.38 50,262 +0.14(+1.37%)
Dec 16, 2009 10.40 10.44 10.24 10.24 87,917 -0.16(-1.56%)
Dec 15, 2009 10.60 10.60 10.37 10.40 64,922 -0.11(-1.03%)
Dec 14, 2009 10.53 10.55 10.51 10.51 42,450 -0.04(-0.38%)
Dec 11, 2009 10.55 10.64 10.52 10.55 70,770 -0.05(-0.47%)
Dec 10, 2009 10.46 10.62 10.38 10.60 53,514 +0.20(+1.92%)
Dec 09, 2009 10.23 10.44 10.22 10.40 97,624 +0.17(+1.68%)
Dec 08, 2009 10.25 10.30 10.21 10.23 39,491 -0.02(-0.21%)
Dec 07, 2009 10.23 10.26 10.20 10.25 47,298 +0.09(+0.88%)
Dec 04, 2009 10.24 10.24 10.14 10.16 66,241 -0.04(-0.39%)
Dec 03, 2009 10.13 10.21 10.13 10.20 72,589 +0.01(+0.13%)
Dec 02, 2009 10.01 10.19 10.00 10.19 57,155 +0.14(+1.36%)
Dec 01, 2009 9.950 10.06 9.950 10.05 44,174 +0.11(+1.11%)
Nov 30, 2009 9.830 9.950 9.820 9.940 56,512 +0.16(+1.64%)
Nov 27, 2009 9.730 9.800 9.660 9.780 16,049 +0.02(+0.20%)
Nov 25, 2009 9.700 9.780 9.700 9.760 47,085 +0.06(+0.61%)
Nov 24, 2009 9.700 9.760 9.680 9.701 36,053 -0.02(-0.19%)
Nov 23, 2009 9.800 9.840 9.700 9.720 97,323 -0.08(-0.82%)
Nov 20, 2009 9.770 9.849 9.760 9.800 28,545 +0.00(+0.02%)
Nov 19, 2009 9.790 9.810 9.770 9.798 28,462 +0.01(+0.08%)
Nov 18, 2009 9.780 9.820 9.700 9.790 71,089 +0.05(+0.51%)
Nov 17, 2009 9.800 9.800 9.700 9.740 53,279 -0.01(-0.10%)
Nov 16, 2009 9.720 9.780 9.640 9.750 58,201 +0.02(+0.21%)
Nov 13, 2009 9.620 9.730 9.620 9.730 55,521 +0.11(+1.14%)
Nov 12, 2009 9.780 9.782 9.620 9.620 59,882 -0.12(-1.23%)
Nov 11, 2009 9.770 9.851 9.740 9.740 44,162 -0.07(-0.71%)
Nov 10, 2009 9.950 9.950 9.810 9.810 48,803 -0.18(-1.80%)
Nov 09, 2009 9.950 10.00 9.920 9.990 45,121 -0.03(-0.25%)
Nov 06, 2009 9.950 10.03 9.950 10.02 39,062 +0.04(+0.45%)
Nov 05, 2009 9.930 10.00 9.930 9.970 63,064 -0.03(-0.30%)
Nov 04, 2009 10.00 10.02 9.920 10.00 33,463 +0.03(+0.30%)
Nov 03, 2009 9.900 10.00 9.880 9.970 37,278 +0.09(+0.91%)
Nov 02, 2009 9.860 9.930 9.820 9.880 38,413 +0.08(+0.82%)
Oct 30, 2009 9.900 9.900 9.780 9.800 26,923 -0.05(-0.51%)
Oct 29, 2009 9.890 9.910 9.840 9.850 31,352 +0.01(+0.10%)
Oct 28, 2009 10.05 10.09 9.830 9.840 53,784 -0.21(-2.09%)
Oct 27, 2009 10.14 10.14 10.01 10.05 34,723 -0.05(-0.50%)
Oct 26, 2009 10.16 10.18 10.08 10.10 33,025 -0.06(-0.57%)
Oct 23, 2009 10.17 10.20 10.14 10.16 53,717 +0.03(+0.28%)
Oct 22, 2009 10.19 10.19 10.09 10.13 46,153 +0.04(+0.40%)
Oct 21, 2009 10.12 10.22 10.00 10.09 80,018 -0.07(-0.69%)
Oct 20, 2009 10.10 10.23 10.09 10.16 73,749 +0.14(+1.40%)
Oct 19, 2009 9.840 10.11 9.840 10.02 67,106 +0.17(+1.73%)
Oct 16, 2009 9.630 9.900 9.580 9.850 85,504 +0.18(+1.86%)
Oct 15, 2009 9.900 9.900 9.520 9.670 141,550 -0.20(-2.03%)
Oct 14, 2009 10.45 10.48 9.850 9.870 87,195 -0.60(-5.73%)
Oct 13, 2009 10.21 10.47 10.21 10.47 46,562 +0.20(+1.95%)
Oct 12, 2009 10.54 10.69 10.21 10.27 95,564 -0.33(-3.11%)
Oct 09, 2009 10.80 10.80 10.56 10.60 56,811 -0.15(-1.40%)
Oct 08, 2009 10.73 10.76 10.69 10.75 25,460 +0.04(+0.37%)
Oct 07, 2009 10.73 10.77 10.63 10.71 46,317 +0.03(+0.24%)
Oct 06, 2009 10.71 10.74 10.64 10.68 52,222 -0.01(-0.06%)
Oct 05, 2009 10.46 10.71 10.42 10.69 83,747 +0.27(+2.59%)
Oct 02, 2009 10.43 10.47 10.37 10.42 50,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.