Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.717 5.761 5.680 5.761 87,051 +0.07(+1.16%)
Dec 30, 2010 5.734 5.734 5.657 5.695 193,609 -0.03(-0.48%)
Dec 29, 2010 5.706 5.761 5.668 5.723 146,857 -0.01(-0.19%)
Dec 28, 2010 5.706 5.745 5.651 5.734 145,612 +0.02(+0.39%)
Dec 27, 2010 5.778 5.778 5.640 5.712 194,576 -0.01(-0.19%)
Dec 23, 2010 5.618 5.723 5.552 5.723 542,043 +0.24(+4.32%)
Dec 22, 2010 5.403 5.486 5.398 5.486 329,023 +0.17(+3.22%)
Dec 21, 2010 5.409 5.409 5.249 5.315 326,667 -0.07(-1.33%)
Dec 20, 2010 5.541 5.552 5.348 5.387 264,376 -0.20(-3.55%)
Dec 17, 2010 5.590 5.646 5.530 5.585 248,411 -0.01(-0.10%)
Dec 16, 2010 5.453 5.602 5.450 5.590 177,865 +0.15(+2.74%)
Dec 15, 2010 5.403 5.442 5.342 5.442 198,847 +0.02(+0.30%)
Dec 14, 2010 5.458 5.486 5.370 5.425 234,307 -0.07(-1.30%)
Dec 13, 2010 5.486 5.546 5.431 5.497 185,519 +0.03(+0.58%)
Dec 10, 2010 5.498 5.515 5.449 5.465 173,231 -0.06(-1.09%)
Dec 09, 2010 5.482 5.564 5.443 5.526 193,985 -0.01(-0.10%)
Dec 08, 2010 5.569 5.602 5.427 5.531 235,618 -0.07(-1.27%)
Dec 07, 2010 5.805 5.805 5.548 5.602 182,732 -0.19(-3.22%)
Dec 06, 2010 5.893 5.893 5.750 5.789 98,113 -0.03(-0.47%)
Dec 03, 2010 5.937 5.986 5.789 5.816 152,357 -0.07(-1.12%)
Dec 02, 2010 6.003 6.014 5.849 5.882 125,334 -0.19(-3.16%)
Dec 01, 2010 6.222 6.233 6.057 6.074 113,637 -0.07(-1.07%)
Nov 30, 2010 6.090 6.222 6.090 6.140 79,731 +0.04(+0.58%)
Nov 29, 2010 6.123 6.134 6.041 6.104 71,133 -0.00(-0.04%)
Nov 26, 2010 6.052 6.123 6.024 6.107 72,959 +0.11(+1.83%)
Nov 24, 2010 6.079 5.997 5.997 5.997 125,703 +0.00(+0.00%)
Nov 23, 2010 5.937 6.046 5.915 5.997 159,650 +0.01(+0.09%)
Nov 22, 2010 5.838 6.019 5.838 5.992 100,113 +0.10(+1.77%)
Nov 19, 2010 5.811 5.887 5.739 5.887 188,551 +0.12(+1.99%)
Nov 18, 2010 5.794 5.805 5.624 5.772 202,119 -0.01(-0.19%)
Nov 17, 2010 5.685 5.783 5.564 5.783 172,177 +0.14(+2.43%)
Nov 16, 2010 5.482 5.712 5.279 5.646 470,878 +0.15(+2.79%)
Nov 15, 2010 5.904 5.904 5.460 5.493 310,203 -0.36(-6.09%)
Nov 12, 2010 5.646 5.866 5.641 5.849 283,018 +0.16(+2.79%)
Nov 11, 2010 5.860 5.860 5.619 5.690 284,755 -0.19(-3.17%)
Nov 10, 2010 6.107 6.107 5.850 5.876 253,057 -0.22(-3.62%)
Nov 09, 2010 6.163 6.165 6.059 6.097 126,382 -0.04(-0.71%)
Nov 08, 2010 6.190 6.201 6.136 6.141 32,206 -0.05(-0.88%)
Nov 05, 2010 6.168 6.212 6.168 6.196 86,872 +0.03(+0.44%)
Nov 04, 2010 6.179 6.206 6.163 6.168 70,418 -0.02(-0.35%)
Nov 03, 2010 6.163 6.201 6.157 6.190 74,496 +0.03(+0.53%)
Nov 02, 2010 6.114 6.157 6.114 6.157 79,532 +0.04(+0.62%)
Nov 01, 2010 6.157 6.168 6.097 6.119 57,786 -0.03(-0.44%)
Oct 29, 2010 6.103 6.146 6.086 6.146 41,849 +0.05(+0.81%)
Oct 28, 2010 6.168 6.168 6.076 6.097 138,203 -0.05(-0.89%)
Oct 27, 2010 6.179 6.179 6.141 6.152 65,885 -0.01(-0.09%)
Oct 25, 2010 6.163 6.168 6.130 6.157 54,244 +0.02(+0.27%)
Oct 22, 2010 6.157 6.168 6.125 6.141 63,028 +0.00(+0.00%)
Oct 21, 2010 6.136 6.141 6.125 6.141 65,326 +0.00(+0.00%)
Oct 20, 2010 6.097 6.141 6.076 6.141 68,650 +0.07(+1.08%)
Oct 19, 2010 6.081 6.092 6.048 6.076 97,630 -0.01(-0.18%)
Oct 18, 2010 6.070 6.086 6.054 6.086 46,332 +0.03(+0.45%)
Oct 15, 2010 6.125 6.125 6.059 6.059 108,019 -0.05(-0.89%)
Oct 14, 2010 6.146 6.146 6.103 6.114 71,859 -0.02(-0.27%)
Oct 13, 2010 6.206 6.206 6.108 6.130 202,777 -0.09(-1.43%)
Oct 12, 2010 6.176 6.219 6.159 6.219 75,974 +0.05(+0.79%)
Oct 11, 2010 6.154 6.170 6.132 6.170 73,191 +0.01(+0.18%)
Oct 08, 2010 6.159 6.170 6.127 6.159 109,209 +0.01(+0.18%)
Oct 07, 2010 6.148 6.165 6.110 6.148 57,872 +0.00(+0.00%)
Oct 06, 2010 6.154 6.170 6.132 6.148 74,359 -0.03(-0.53%)
Oct 05, 2010 6.186 6.197 6.154 6.181 65,944 +0.00(+0.00%)
Oct 04, 2010 6.224 6.224 6.165 6.181 76,794 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.