Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.840 9.920 9.820 9.900 238,100 +0.04(+0.41%)
Dec 28, 2018 9.790 9.880 9.760 9.860 324,900 +0.06(+0.61%)
Dec 27, 2018 9.720 9.910 9.720 9.800 311,315 +0.08(+0.82%)
Dec 26, 2018 9.790 9.800 9.710 9.720 126,629 -0.02(-0.21%)
Dec 24, 2018 9.870 9.870 9.740 9.740 106,600 -0.09(-0.92%)
Dec 21, 2018 9.830 9.890 9.800 9.830 164,200 -0.03(-0.30%)
Dec 20, 2018 9.850 9.935 9.820 9.860 181,314 +0.02(+0.20%)
Dec 19, 2018 9.810 9.930 9.780 9.840 140,460 +0.01(+0.10%)
Dec 18, 2018 9.860 9.880 9.750 9.830 188,852 -0.03(-0.30%)
Dec 17, 2018 9.860 9.880 9.820 9.860 188,099 +0.00(+0.00%)
Dec 14, 2018 9.900 9.920 9.780 9.860 203,600 +0.02(+0.20%)
Dec 13, 2018 9.910 9.960 9.840 9.840 117,833 -0.08(-0.81%)
Dec 12, 2018 10.01 10.05 9.920 9.920 180,093 -0.16(-1.59%)
Dec 11, 2018 10.21 10.24 10.04 10.08 149,730 -0.13(-1.27%)
Dec 10, 2018 10.17 10.26 10.12 10.21 139,159 +0.09(+0.89%)
Dec 07, 2018 10.15 10.15 10.03 10.12 141,500 +0.01(+0.10%)
Dec 06, 2018 10.10 10.14 10.07 10.11 189,184 +0.05(+0.50%)
Dec 04, 2018 10.07 10.13 10.03 10.06 224,600 +0.03(+0.30%)
Dec 03, 2018 10.04 10.08 10.00 10.03 103,958 +0.02(+0.20%)
Nov 30, 2018 10.02 10.02 9.955 10.01 95,000 +0.04(+0.40%)
Nov 29, 2018 9.910 10.02 9.910 9.970 148,331 +0.07(+0.71%)
Nov 28, 2018 9.840 9.900 9.835 9.900 79,715 +0.06(+0.61%)
Nov 27, 2018 9.860 9.880 9.810 9.840 93,302 +0.01(+0.10%)
Nov 26, 2018 9.800 9.840 9.800 9.830 111,804 +0.03(+0.31%)
Nov 23, 2018 9.820 9.840 9.780 9.800 29,200 +0.03(+0.31%)
Nov 21, 2018 9.770 9.770 9.770 0 -0.04(-0.41%)
Nov 20, 2018 9.770 9.830 9.770 9.810 178,312 +0.04(+0.41%)
Nov 19, 2018 9.810 9.840 9.770 9.770 88,579 -0.04(-0.41%)
Nov 16, 2018 9.880 9.890 9.800 9.810 78,300 -0.08(-0.81%)
Nov 15, 2018 9.900 10.00 9.860 9.890 128,953 -0.05(-0.50%)
Nov 14, 2018 9.910 9.950 9.780 9.940 212,671 +0.02(+0.20%)
Nov 13, 2018 9.940 9.970 9.860 9.920 138,828 -0.05(-0.50%)
Nov 12, 2018 9.840 9.970 9.830 9.970 126,314 +0.15(+1.53%)
Nov 09, 2018 9.760 9.830 9.760 9.820 78,400 +0.07(+0.72%)
Nov 08, 2018 9.700 9.780 9.700 9.750 100,725 +0.05(+0.52%)
Nov 07, 2018 9.680 9.730 9.670 9.700 52,611 +0.02(+0.21%)
Nov 06, 2018 9.690 9.750 9.660 9.680 81,853 -0.02(-0.21%)
Nov 05, 2018 9.690 9.750 9.680 9.700 91,356 -0.02(-0.21%)
Nov 02, 2018 9.750 9.750 9.680 9.720 67,700 -0.05(-0.51%)
Nov 01, 2018 9.690 9.780 9.690 9.770 140,576 +0.08(+0.83%)
Oct 31, 2018 9.670 9.730 9.640 9.690 71,346 -0.02(-0.21%)
Oct 30, 2018 9.650 9.731 9.630 9.710 115,380 +0.01(+0.10%)
Oct 29, 2018 9.720 9.730 9.680 9.700 85,935 -0.02(-0.21%)
Oct 26, 2018 9.680 9.770 9.680 9.720 107,600 +0.01(+0.10%)
Oct 25, 2018 9.740 9.740 9.668 9.710 95,731 -0.02(-0.21%)
Oct 24, 2018 9.720 9.760 9.680 9.730 232,786 +0.04(+0.41%)
Oct 23, 2018 9.710 9.732 9.690 9.690 86,168 -0.02(-0.21%)
Oct 22, 2018 9.700 9.720 9.690 9.710 58,341 +0.01(+0.10%)
Oct 19, 2018 9.730 9.730 9.690 9.700 53,700 -0.03(-0.31%)
Oct 18, 2018 9.700 9.800 9.690 9.730 113,302 +0.00(+0.00%)
Oct 17, 2018 9.720 9.770 9.690 9.730 127,975 +0.02(+0.20%)
Oct 16, 2018 9.700 9.750 9.700 9.710 118,335 -0.01(-0.10%)
Oct 15, 2018 9.820 9.850 9.700 9.720 65,067 -0.09(-0.92%)
Oct 12, 2018 9.800 9.850 9.745 9.810 88,900 -0.06(-0.61%)
Oct 11, 2018 9.920 9.920 9.829 9.870 106,449 -0.09(-0.90%)
Oct 10, 2018 9.770 9.960 9.760 9.960 129,200 +0.14(+1.43%)
Oct 09, 2018 9.820 9.860 9.788 9.820 80,972 +0.02(+0.20%)
Oct 08, 2018 9.900 10.00 9.735 9.800 125,557 -0.13(-1.31%)
Oct 05, 2018 9.970 10.02 9.880 9.930 66,200 -0.04(-0.40%)
Oct 04, 2018 10.15 10.15 9.913 9.970 127,468 -0.13(-1.29%)
Oct 03, 2018 10.08 10.10 10.00 10.10 87,129 +0.00(+0.00%)
Oct 02, 2018 10.04 10.10 10.03 10.10 125,891 +0.08(+0.80%)
Oct 01, 2018 10.10 10.11 9.990 10.02 69,769 -0.05(-0.50%)
Sep 28, 2018 10.03 10.08 10.02 10.07 105,300 +0.04(+0.40%)
Sep 27, 2018 9.950 10.04 9.940 10.03 133,118 +0.06(+0.60%)
Sep 26, 2018 9.940 9.980 9.880 9.970 139,637 +0.03(+0.30%)
Sep 25, 2018 10.04 10.04 9.900 9.940 89,777 -0.04(-0.40%)
Sep 24, 2018 10.00 10.00 9.940 9.980 94,725 -0.02(-0.20%)
Sep 21, 2018 10.06 10.06 9.970 10.00 81,300 -0.03(-0.30%)
Sep 20, 2018 10.05 10.05 9.990 10.03 90,511 +0.01(+0.10%)
Sep 19, 2018 10.11 10.11 10.00 10.02 84,757 -0.04(-0.40%)
Sep 18, 2018 10.13 10.18 10.02 10.06 125,126 -0.08(-0.79%)
Sep 17, 2018 10.20 10.20 10.14 10.14 33,953 -0.08(-0.78%)
Sep 14, 2018 10.26 10.27 10.17 10.22 87,900 -0.05(-0.50%)
Sep 13, 2018 10.28 10.33 10.27 10.27 44,102 -0.05(-0.47%)
Sep 12, 2018 10.34 10.34 10.28 10.32 83,741 +0.00(+0.00%)
Sep 11, 2018 10.33 10.35 10.30 10.32 72,330 -0.01(-0.10%)
Sep 10, 2018 10.31 10.36 10.29 10.33 69,099 +0.02(+0.19%)
Sep 07, 2018 10.34 10.37 10.30 10.31 67,600 -0.03(-0.29%)
Sep 06, 2018 10.36 10.36 10.31 10.34 81,107 -0.02(-0.19%)
Sep 05, 2018 10.36 10.38 10.35 10.36 40,720 +0.00(+0.00%)
Sep 04, 2018 10.33 10.37 10.33 10.36 86,146 -0.02(-0.19%)
Aug 31, 2018 10.38 10.38 10.38 0 +0.02(+0.19%)
Aug 30, 2018 10.39 10.40 10.34 10.36 75,602 -0.01(-0.10%)
Aug 29, 2018 10.37 10.40 10.35 10.37 72,069 +0.02(+0.19%)
Aug 28, 2018 10.38 10.38 10.34 10.35 49,692 +0.00(+0.00%)
Aug 27, 2018 10.38 10.39 10.31 10.35 105,589 -0.04(-0.38%)
Aug 24, 2018 10.39 10.39 10.35 10.39 67,500 +0.01(+0.10%)
Aug 23, 2018 10.35 10.38 10.32 10.38 69,763 -0.00(-0.00%)
Aug 22, 2018 10.38 10.40 10.33 10.38 89,273 +0.01(+0.10%)
Aug 21, 2018 10.42 10.42 10.36 10.37 28,717 -0.02(-0.19%)
Aug 20, 2018 10.41 10.42 10.38 10.39 72,081 +0.02(+0.19%)
Aug 17, 2018 10.36 10.38 10.35 10.37 32,300 +0.02(+0.18%)
Aug 16, 2018 10.35 10.36 10.34 10.35 35,686 -0.01(-0.09%)
Aug 15, 2018 10.36 10.37 10.34 10.36 60,014 +0.01(+0.10%)
Aug 14, 2018 10.33 10.37 10.33 10.35 30,657 -0.01(-0.10%)
Aug 13, 2018 10.41 10.41 10.36 10.36 118,058 -0.04(-0.38%)
Aug 10, 2018 10.42 10.43 10.38 10.40 22,900 +0.00(+0.00%)
Aug 09, 2018 10.42 10.42 10.38 10.40 33,056 +0.00(+0.00%)
Aug 08, 2018 10.45 10.46 10.36 10.40 51,627 -0.03(-0.29%)
Aug 07, 2018 10.44 10.44 10.42 10.43 44,610 +0.03(+0.29%)
Aug 06, 2018 10.41 10.48 10.40 10.40 26,037 +0.00(+0.00%)
Aug 03, 2018 10.40 10.47 10.37 10.40 56,800 +0.01(+0.10%)
Aug 02, 2018 10.38 10.42 10.38 10.39 50,016 +0.01(+0.10%)
Aug 01, 2018 10.43 10.46 10.36 10.38 90,328 -0.07(-0.67%)
Jul 31, 2018 10.48 10.48 10.42 10.45 37,395 +0.01(+0.10%)
Jul 30, 2018 10.48 10.49 10.43 10.44 22,635 -0.04(-0.38%)
Jul 27, 2018 10.48 10.49 10.47 10.48 31,100 -0.01(-0.08%)
Jul 26, 2018 10.49 10.50 10.48 10.49 22,335 -0.01(-0.11%)
Jul 25, 2018 10.48 10.51 10.47 10.50 45,463 +0.02(+0.19%)
Jul 24, 2018 10.48 10.49 10.45 10.48 56,699 -0.01(-0.10%)
Jul 23, 2018 10.51 10.53 10.47 10.49 37,905 -0.01(-0.10%)
Jul 20, 2018 10.52 10.53 10.50 10.50 40,358 -0.03(-0.28%)
Jul 19, 2018 10.52 10.55 10.51 10.53 29,687 +0.03(+0.29%)
Jul 18, 2018 10.52 10.52 10.49 10.50 44,637 -0.02(-0.19%)
Jul 17, 2018 10.49 10.55 10.49 10.52 79,660 +0.02(+0.19%)
Jul 16, 2018 10.46 10.52 10.46 10.50 35,097 +0.00(+0.00%)
Jul 13, 2018 10.45 10.50 10.45 10.50 28,425 +0.01(+0.10%)
Jul 12, 2018 10.47 10.52 10.47 10.49 37,053 +0.01(+0.10%)
Jul 11, 2018 10.47 10.50 10.47 10.48 26,556 +0.01(+0.10%)
Jul 10, 2018 10.46 10.49 10.46 10.47 60,471 -0.02(-0.19%)
Jul 09, 2018 10.46 10.49 10.46 10.49 27,323 +0.04(+0.38%)
Jul 06, 2018 10.47 10.50 10.44 10.45 89,742 -0.05(-0.48%)
Jul 05, 2018 10.53 10.58 10.49 10.50 58,574 -0.04(-0.38%)
Jul 03, 2018 10.54 10.54 10.54 0 -0.01(-0.09%)
Jul 02, 2018 10.58 10.60 10.52 10.55 46,624 +0.02(+0.19%)
Jun 29, 2018 10.57 10.57 10.49 10.53 53,230 +0.04(+0.38%)
Jun 28, 2018 10.48 10.53 10.48 10.49 17,477 +0.02(+0.19%)
Jun 27, 2018 10.48 10.50 10.47 10.47 27,220 -0.02(-0.19%)
Jun 26, 2018 10.50 10.51 10.44 10.49 28,705 -0.01(-0.10%)
Jun 25, 2018 10.51 10.53 10.49 10.50 28,532 -0.02(-0.19%)
Jun 22, 2018 10.55 10.55 10.47 10.52 21,400 +0.05(+0.48%)
Jun 21, 2018 10.49 10.49 10.46 10.47 54,517 -0.03(-0.29%)
Jun 20, 2018 10.47 10.51 10.47 10.50 36,151 +0.02(+0.19%)
Jun 19, 2018 10.44 10.50 10.43 10.48 56,969 +0.04(+0.38%)
Jun 18, 2018 10.44 10.49 10.43 10.44 61,197 -0.01(-0.10%)
Jun 15, 2018 10.53 10.44 10.45 28,961 -0.05(-0.48%)
Jun 14, 2018 10.52 10.53 10.50 10.50 34,612 -0.10(-0.94%)
Jun 13, 2018 10.50 10.62 10.50 10.60 43,543 +0.07(+0.66%)
Jun 12, 2018 10.55 10.55 10.49 10.53 30,572 -0.02(-0.19%)
Jun 11, 2018 10.55 10.60 10.54 10.55 35,898 -0.02(-0.19%)
Jun 08, 2018 10.59 10.62 10.57 10.57 35,592 -0.03(-0.28%)
Jun 07, 2018 10.56 10.61 10.56 10.60 17,657 +0.04(+0.38%)
Jun 06, 2018 10.56 66,527 -0.05(-0.47%)
Jun 05, 2018 10.60 10.63 10.59 10.61 64,391 +0.01(+0.09%)
Jun 04, 2018 10.63 10.63 10.56 10.60 28,644 -0.01(-0.09%)
Jun 01, 2018 10.61 10.61 10.56 10.61 49,033 +0.02(+0.19%)
May 31, 2018 10.57 10.59 10.55 10.59 34,867 +0.05(+0.47%)
May 30, 2018 10.52 10.55 10.52 10.54 54,629 -0.01(-0.09%)
May 29, 2018 10.46 10.55 10.46 10.55 54,167 +0.09(+0.86%)
May 25, 2018 10.46 10.46 10.46 0 -0.05(-0.48%)
May 24, 2018 10.44 10.52 10.44 10.51 70,485 +0.08(+0.74%)
May 23, 2018 10.39 10.44 10.38 10.43 87,827 +0.04(+0.42%)
May 22, 2018 10.40 10.42 10.36 10.39 76,677 +0.00(+0.00%)
May 21, 2018 10.38 10.41 10.38 10.39 28,900 +0.00(+0.00%)
May 18, 2018 10.39 10.42 10.38 10.39 28,747 -0.03(-0.29%)
May 17, 2018 10.43 10.44 10.37 10.42 43,395 +0.00(+0.00%)
May 16, 2018 10.44 10.48 10.41 10.42 63,516 -0.04(-0.38%)
May 15, 2018 10.44 10.48 10.42 10.46 35,468 -0.01(-0.10%)
May 14, 2018 10.44 10.54 10.44 10.47 45,226 -0.04(-0.38%)
May 11, 2018 10.49 10.53 10.49 10.51 28,269 +0.03(+0.29%)
May 10, 2018 10.50 10.52 10.48 10.48 34,932 +0.00(+0.00%)
May 09, 2018 10.52 10.54 10.46 10.48 41,972 -0.06(-0.57%)
May 08, 2018 10.52 10.54 10.51 10.54 17,257 +0.02(+0.19%)
May 07, 2018 10.58 10.59 10.52 10.52 37,126 -0.02(-0.19%)
May 04, 2018 10.55 10.58 10.54 10.54 24,660 +0.00(+0.00%)
May 03, 2018 10.51 10.56 10.51 10.54 14,731 +0.02(+0.19%)
May 02, 2018 10.45 10.52 10.44 10.52 23,399 +0.06(+0.57%)
May 01, 2018 10.50 10.52 10.46 10.46 57,219 -0.03(-0.29%)
Apr 30, 2018 10.48 10.50 10.43 10.49 55,111 +0.02(+0.19%)
Apr 27, 2018 10.42 10.48 10.42 10.47 21,028 +0.07(+0.67%)
Apr 26, 2018 10.44 10.46 10.40 10.40 52,039 +0.01(+0.10%)
Apr 25, 2018 10.42 10.45 10.34 10.39 93,693 -0.04(-0.38%)
Apr 24, 2018 10.46 10.47 10.42 10.43 72,825 -0.01(-0.13%)
Apr 23, 2018 10.42 10.46 10.42 10.44 50,275 -0.04(-0.35%)
Apr 20, 2018 10.45 10.48 10.40 10.48 43,584 -0.01(-0.09%)
Apr 19, 2018 10.47 10.50 10.44 10.49 82,552 +0.01(+0.09%)
Apr 18, 2018 10.48 10.50 10.47 10.48 77,115 -0.03(-0.29%)
Apr 17, 2018 10.50 10.55 10.49 10.51 54,582 -0.01(-0.10%)
Apr 16, 2018 10.54 10.54 10.51 10.52 41,155 +0.00(+0.00%)
Apr 13, 2018 10.55 10.59 10.52 10.52 43,012 -0.09(-0.85%)
Apr 12, 2018 10.63 10.65 10.59 10.61 26,580 -0.02(-0.19%)
Apr 11, 2018 10.62 10.66 10.61 10.63 25,029 +0.02(+0.16%)
Apr 10, 2018 10.64 10.66 10.55 10.61 54,129 -0.03(-0.26%)
Apr 09, 2018 10.63 10.65 10.58 10.64 61,897 +0.02(+0.19%)
Apr 06, 2018 10.64 10.68 10.60 10.62 37,289 +0.02(+0.23%)
Apr 05, 2018 10.57 10.62 10.57 10.60 50,719 -0.00(-0.04%)
Apr 04, 2018 10.56 10.62 10.56 10.60 64,358 +0.05(+0.47%)
Apr 03, 2018 10.60 10.63 10.55 10.55 66,688 -0.07(-0.66%)
Apr 02, 2018 10.63 10.68 10.59 10.62 64,295 -0.01(-0.09%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.02(+0.19%)
Mar 28, 2018 10.52 10.61 10.52 10.61 67,309 +0.05(+0.47%)
Mar 27, 2018 10.52 10.56 10.49 10.56 77,343 +0.01(+0.09%)
Mar 26, 2018 10.49 10.55 10.48 10.55 53,495 +0.01(+0.09%)
Mar 23, 2018 10.53 10.55 10.49 10.54 53,129 +0.00(+0.00%)
Mar 22, 2018 10.52 10.63 10.50 10.54 34,958 +0.00(+0.00%)
Mar 21, 2018 10.49 10.54 10.49 10.54 49,820 -0.02(-0.19%)
Mar 20, 2018 10.56 10.56 10.50 10.56 93,374 -0.03(-0.28%)
Mar 19, 2018 10.60 10.60 10.57 10.59 25,079 -0.03(-0.28%)
Mar 16, 2018 10.59 10.64 10.57 10.62 53,383 -0.01(-0.09%)
Mar 15, 2018 10.60 10.64 10.55 10.63 61,067 +0.01(+0.09%)
Mar 14, 2018 10.60 10.65 10.60 10.62 46,626 -0.06(-0.56%)
Mar 13, 2018 10.69 10.69 10.65 10.68 34,701 -0.01(-0.09%)
Mar 12, 2018 10.70 10.74 10.66 10.69 31,046 -0.03(-0.28%)
Mar 09, 2018 10.66 10.72 10.66 10.72 41,846 +0.01(+0.09%)
Mar 08, 2018 10.70 10.73 10.68 10.71 55,873 -0.01(-0.09%)
Mar 07, 2018 10.68 10.72 23,675 +0.02(+0.19%)
Mar 06, 2018 10.70 10.73 10.66 10.70 90,418 -0.02(-0.19%)
Mar 05, 2018 10.73 10.75 10.69 10.72 72,169 +0.00(+0.00%)
Mar 02, 2018 10.59 10.73 10.55 10.72 146,905 +0.07(+0.66%)
Mar 01, 2018 10.63 10.69 10.59 10.65 62,426 +0.00(+0.00%)
Feb 28, 2018 10.63 10.66 10.60 10.65 79,428 +0.01(+0.09%)
Feb 27, 2018 10.66 10.71 10.60 10.64 88,747 -0.01(-0.09%)
Feb 26, 2018 10.72 10.72 10.65 10.65 228,007 -0.04(-0.37%)
Feb 23, 2018 10.66 10.69 10.65 10.69 37,502 +0.05(+0.47%)
Feb 22, 2018 10.64 10.68 10.60 10.64 63,695 -0.01(-0.09%)
Feb 21, 2018 10.69 10.72 10.65 10.65 53,533 -0.06(-0.56%)
Feb 20, 2018 10.71 10.75 10.70 10.71 61,218 -0.04(-0.37%)
Feb 16, 2018 10.75 10.75 10.75 0 -0.02(-0.19%)
Feb 15, 2018 10.77 10.83 10.76 10.77 62,141 -0.03(-0.28%)
Feb 14, 2018 10.73 10.81 10.73 10.80 22,204 -0.04(-0.37%)
Feb 13, 2018 10.80 10.88 10.79 10.84 93,637 +0.02(+0.18%)
Feb 12, 2018 10.79 10.84 10.77 10.82 55,831 +0.03(+0.28%)
Feb 09, 2018 10.79 10.84 10.74 10.79 155,505 -0.05(-0.46%)
Feb 08, 2018 10.79 10.86 10.76 10.84 184,101 +0.03(+0.28%)
Feb 07, 2018 10.73 10.84 10.73 10.81 91,698 +0.10(+0.93%)
Feb 06, 2018 10.56 10.72 10.56 10.71 105,369 +0.09(+0.89%)
Feb 05, 2018 10.70 10.71 10.62 10.62 99,514 -0.12(-1.16%)
Feb 02, 2018 10.73 10.76 10.68 10.74 158,869 -0.06(-0.56%)
Feb 01, 2018 10.79 10.85 10.78 10.80 82,074 -0.02(-0.18%)
Jan 31, 2018 10.85 10.88 10.77 10.82 260,766 -0.03(-0.28%)
Jan 30, 2018 10.92 10.93 10.88 10.85 94,164 -0.11(-1.00%)
Jan 29, 2018 11.05 11.07 10.90 10.96 128,967 -0.18(-1.62%)
Jan 26, 2018 11.19 11.19 11.09 11.14 94,720 -0.06(-0.54%)
Jan 25, 2018 11.19 11.22 11.17 11.20 89,456 -0.03(-0.27%)
Jan 24, 2018 11.25 11.25 11.19 11.23 63,064 -0.03(-0.27%)
Jan 23, 2018 11.26 11.28 11.19 11.26 70,018 +0.01(+0.09%)
Jan 22, 2018 11.29 11.29 11.21 11.25 54,378 -0.02(-0.18%)
Jan 19, 2018 11.27 11.29 11.21 11.27 51,661 +0.02(+0.18%)
Jan 18, 2018 11.24 11.29 11.22 11.25 101,022 -0.03(-0.27%)
Jan 17, 2018 11.30 11.31 11.27 11.28 79,367 -0.02(-0.18%)
Jan 16, 2018 11.37 11.39 11.28 11.30 79,990 -0.08(-0.70%)
Jan 12, 2018 11.38 11.38 11.38 0 -0.09(-0.78%)
Jan 11, 2018 11.46 11.49 11.44 11.47 57,285 +0.02(+0.17%)
Jan 10, 2018 11.52 11.52 11.42 11.45 135,275 -0.11(-0.95%)
Jan 09, 2018 11.54 11.57 11.54 11.56 54,495 +0.00(+0.00%)
Jan 08, 2018 11.58 11.61 11.54 11.56 110,689 -0.01(-0.09%)
Jan 05, 2018 11.65 11.65 11.54 11.57 59,936 -0.06(-0.52%)
Jan 04, 2018 11.62 11.66 11.61 11.63 79,073 +0.02(+0.17%)
Jan 03, 2018 11.60 11.68 11.59 11.61 77,895 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.