Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.60 +0.36 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.933 6.933 6.933 6.933 1,125 -0.05(-0.76%)
Dec 30, 2004 6.971 6.987 6.920 6.987 8,253 +0.06(+0.81%)
Dec 29, 2004 6.960 6.971 6.891 6.931 20,257 -0.07(-0.95%)
Dec 28, 2004 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Dec 27, 2004 6.971 6.997 6.971 6.997 750 +0.02(+0.31%)
Dec 23, 2004 6.976 6.976 6.976 6.976 750 -0.02(-0.30%)
Dec 22, 2004 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Dec 21, 2004 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Dec 20, 2004 6.997 6.997 6.997 6.997 750 -0.02(-0.27%)
Dec 17, 2004 6.997 7.016 6.997 7.016 1,500 -0.01(-0.11%)
Dec 16, 2004 7.024 7.024 7.024 7.024 0 +0.00(+0.00%)
Dec 15, 2004 7.024 7.024 7.024 7.024 375 +0.06(+0.92%)
Dec 14, 2004 7.024 7.040 6.960 6.960 6,377 -0.10(-1.47%)
Dec 13, 2004 7.157 7.157 7.064 7.064 7,502 -0.02(-0.34%)
Dec 10, 2004 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Dec 09, 2004 7.088 7.088 7.088 7.088 750 +0.05(+0.72%)
Dec 08, 2004 7.037 7.037 7.037 7.037 375 -0.05(-0.75%)
Dec 07, 2004 7.091 7.091 7.091 7.091 1,500 +0.00(+0.00%)
Dec 06, 2004 7.091 7.091 7.091 7.091 1,500 -0.02(-0.23%)
Dec 03, 2004 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Dec 02, 2004 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.