Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

91.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.08 15.34 15.08 15.33 106,248 +0.15(+1.01%)
Dec 30, 2019 15.47 15.47 15.05 15.18 156,841 -0.31(-2.03%)
Dec 27, 2019 15.65 15.69 15.41 15.49 134,018 -0.04(-0.25%)
Dec 26, 2019 15.64 15.64 15.46 15.53 76,812 -0.00(-0.01%)
Dec 24, 2019 15.43 15.53 15.37 15.53 46,685 +0.10(+0.64%)
Dec 23, 2019 15.56 15.58 15.41 15.43 114,199 +0.04(+0.24%)
Dec 20, 2019 15.26 15.40 15.15 15.39 291,993 +0.35(+2.31%)
Dec 19, 2019 14.86 15.05 14.81 15.05 136,010 +0.29(+1.97%)
Dec 18, 2019 14.88 14.88 14.73 14.76 75,091 -0.02(-0.16%)
Dec 17, 2019 14.86 14.86 14.69 14.78 67,965 +0.08(+0.52%)
Dec 16, 2019 14.73 15.00 14.70 14.70 202,302 +0.24(+1.66%)
Dec 13, 2019 14.62 14.86 14.37 14.46 251,259 -0.17(-1.16%)
Dec 12, 2019 13.94 14.66 13.92 14.63 293,219 +0.64(+4.60%)
Dec 11, 2019 13.64 13.99 13.64 13.99 90,969 +0.57(+4.28%)
Dec 10, 2019 13.48 13.60 13.35 13.41 96,752 +0.03(+0.25%)
Dec 09, 2019 13.49 13.53 13.38 13.38 89,755 -0.10(-0.76%)
Dec 06, 2019 13.32 13.54 13.32 13.48 83,887 +0.40(+3.04%)
Dec 05, 2019 13.23 13.24 13.00 13.09 83,270 +0.03(+0.20%)
Dec 04, 2019 13.16 13.16 12.98 13.06 128,702 +0.36(+2.83%)
Dec 03, 2019 12.53 12.72 12.46 12.70 169,904 -0.45(-3.45%)
Dec 02, 2019 13.66 13.66 13.15 13.15 161,834 -0.42(-3.12%)
Nov 29, 2019 13.71 13.72 13.58 13.58 164,145 -0.27(-1.92%)
Nov 27, 2019 13.83 13.85 13.76 13.84 50,009 +0.15(+1.09%)
Nov 26, 2019 13.79 13.79 13.59 13.69 64,432 -0.12(-0.84%)
Nov 25, 2019 13.48 13.83 13.48 13.81 84,932 +0.62(+4.70%)
Nov 22, 2019 13.37 13.47 13.17 13.19 32,264 -0.05(-0.41%)
Nov 21, 2019 13.32 13.35 13.14 13.25 57,668 -0.15(-1.14%)
Nov 20, 2019 13.60 13.69 13.26 13.40 83,883 -0.35(-2.53%)
Nov 19, 2019 13.98 14.06 13.59 13.75 76,172 -0.13(-0.93%)
Nov 18, 2019 13.81 14.01 13.70 13.88 61,653 +0.06(+0.47%)
Nov 15, 2019 13.92 14.08 13.69 13.81 90,340 +0.18(+1.35%)
Nov 14, 2019 13.53 13.64 13.47 13.63 66,416 -0.04(-0.31%)
Nov 13, 2019 13.55 13.74 13.50 13.67 62,855 -0.06(-0.45%)
Nov 12, 2019 13.83 13.94 13.64 13.73 93,054 +0.07(+0.49%)
Nov 11, 2019 13.61 13.72 13.49 13.66 61,794 -0.13(-0.92%)
Nov 08, 2019 13.54 13.79 13.39 13.79 80,257 +0.16(+1.16%)
Nov 07, 2019 13.80 13.93 13.58 13.63 91,485 +0.21(+1.53%)
Nov 06, 2019 13.52 13.52 13.14 13.43 78,692 -0.12(-0.88%)
Nov 05, 2019 13.60 13.75 13.44 13.55 160,769 +0.05(+0.35%)
Nov 04, 2019 13.14 13.53 13.14 13.50 176,341 +0.62(+4.83%)
Nov 01, 2019 12.65 12.89 12.61 12.88 88,323 +0.36(+2.91%)
Oct 31, 2019 12.54 12.54 12.15 12.51 79,184 -0.09(-0.75%)
Oct 30, 2019 12.72 12.72 12.45 12.61 39,459 +0.01(+0.06%)
Oct 29, 2019 12.96 12.96 12.59 12.60 107,722 -0.28(-2.18%)
Oct 28, 2019 12.70 12.90 12.67 12.88 139,942 +0.33(+2.67%)
Oct 25, 2019 11.91 12.56 11.91 12.54 189,553 +0.78(+6.62%)
Oct 24, 2019 11.58 11.78 11.52 11.77 35,644 +0.46(+4.03%)
Oct 23, 2019 11.32 11.48 11.12 11.31 57,015 -0.48(-4.04%)
Oct 22, 2019 12.03 12.07 11.77 11.79 30,598 -0.18(-1.51%)
Oct 21, 2019 11.73 11.97 11.73 11.97 50,590 +0.41(+3.57%)
Oct 18, 2019 11.77 11.81 11.34 11.55 45,976 -0.27(-2.28%)
Oct 17, 2019 12.07 12.10 11.70 11.82 42,903 +0.03(+0.29%)
Oct 16, 2019 11.96 12.03 11.75 11.79 43,238 -0.27(-2.28%)
Oct 15, 2019 11.65 12.13 11.65 12.06 105,871 +0.55(+4.78%)
Oct 14, 2019 11.53 11.53 11.46 11.51 18,644 -0.04(-0.32%)
Oct 11, 2019 11.43 11.80 11.43 11.55 161,725 +0.48(+4.37%)
Oct 10, 2019 10.86 11.32 10.86 11.07 99,551 +0.19(+1.71%)
Oct 09, 2019 10.82 11.03 10.81 10.88 53,135 +0.33(+3.13%)
Oct 08, 2019 10.93 10.93 10.55 10.55 133,865 -0.64(-5.72%)
Oct 07, 2019 11.32 11.43 11.19 11.19 52,591 -0.18(-1.61%)
Oct 04, 2019 11.14 11.37 11.07 11.37 89,130 +0.40(+3.66%)
Oct 03, 2019 10.59 10.98 10.35 10.97 134,691 +0.38(+3.56%)
Oct 02, 2019 10.79 10.80 10.48 10.59 187,226 -0.36(-3.30%)
Oct 01, 2019 11.28 11.50 10.88 10.96 37,398 -0.20(-1.82%)
Sep 30, 2019 11.06 11.19 11.00 11.16 26,654 +0.19(+1.76%)
Sep 27, 2019 11.32 11.41 10.81 10.97 95,986 -0.47(-4.10%)
Sep 26, 2019 11.46 11.50 11.30 11.44 41,927 -0.03(-0.28%)
Sep 25, 2019 11.01 11.54 10.85 11.47 65,706 +0.34(+3.06%)
Sep 24, 2019 11.71 11.71 11.01 11.13 171,599 -0.43(-3.75%)
Sep 23, 2019 11.34 11.66 11.34 11.56 62,397 +0.22(+1.90%)
Sep 20, 2019 11.85 11.85 11.34 11.34 172,573 -0.41(-3.47%)
Sep 19, 2019 11.93 11.96 11.72 11.75 139,307 -0.12(-1.00%)
Sep 18, 2019 11.89 11.89 11.58 11.87 177,492 +0.00(+0.00%)
Sep 17, 2019 11.82 11.89 11.70 11.87 31,224 +0.04(+0.31%)
Sep 16, 2019 11.76 11.89 11.61 11.83 85,543 -0.14(-1.20%)
Sep 13, 2019 12.18 12.18 11.87 11.98 99,421 -0.20(-1.63%)
Sep 12, 2019 12.25 12.33 11.96 12.18 180,709 +0.11(+0.95%)
Sep 11, 2019 11.81 12.07 11.81 12.06 80,378 +0.32(+2.72%)
Sep 10, 2019 11.57 11.74 11.39 11.74 30,760 +0.09(+0.81%)
Sep 09, 2019 11.68 11.83 11.59 11.65 102,663 +0.10(+0.88%)
Sep 06, 2019 11.54 11.60 11.36 11.55 691,911 +0.09(+0.76%)
Sep 05, 2019 11.23 11.73 11.13 11.46 277,976 +0.65(+6.02%)
Sep 04, 2019 10.51 10.82 10.51 10.81 78,834 +0.59(+5.76%)
Sep 03, 2019 10.34 10.37 10.10 10.22 75,774 -0.36(-3.39%)
Aug 30, 2019 10.61 10.75 10.50 10.58 73,555 +0.15(+1.45%)
Aug 29, 2019 10.30 10.54 10.30 10.43 159,058 +0.45(+4.46%)
Aug 28, 2019 9.801 9.986 9.749 9.984 39,607 +0.09(+0.93%)
Aug 27, 2019 10.08 10.12 9.769 9.892 64,700 -0.05(-0.50%)
Aug 26, 2019 10.01 10.02 9.879 9.942 60,663 +0.20(+2.03%)
Aug 23, 2019 10.41 10.55 9.687 9.744 214,201 -0.94(-8.78%)
Aug 22, 2019 10.75 10.82 10.52 10.68 84,169 -0.04(-0.37%)
Aug 21, 2019 10.70 10.80 10.64 10.72 63,593 +0.23(+2.15%)
Aug 20, 2019 10.63 10.63 10.40 10.50 108,798 -0.12(-1.14%)
Aug 19, 2019 10.77 10.77 10.50 10.62 207,100 +0.42(+4.12%)
Aug 16, 2019 9.944 10.23 9.944 10.20 88,105 +0.51(+5.26%)
Aug 15, 2019 9.840 9.840 9.526 9.687 93,161 -0.07(-0.68%)
Aug 14, 2019 10.12 10.12 9.628 9.754 215,442 -0.60(-5.76%)
Aug 13, 2019 9.786 10.49 9.676 10.35 174,283 +0.56(+5.74%)
Aug 12, 2019 9.860 9.952 9.707 9.788 108,191 -0.21(-2.10%)
Aug 09, 2019 10.21 10.24 9.877 9.999 180,252 -0.36(-3.49%)
Aug 08, 2019 10.05 10.36 9.825 10.36 263,855 +0.48(+4.86%)
Aug 07, 2019 9.561 9.917 9.482 9.880 765,228 +0.13(+1.29%)
Aug 06, 2019 9.902 9.989 9.595 9.754 342,560 +0.13(+1.31%)
Aug 05, 2019 10.17 10.17 9.412 9.628 465,015 -0.86(-8.23%)
Aug 02, 2019 10.79 10.79 10.33 10.49 745,259 -0.32(-2.97%)
Aug 01, 2019 11.18 11.72 10.66 10.81 221,787 -0.45(-3.96%)
Jul 31, 2019 11.94 11.94 11.10 11.26 156,544 -0.73(-6.11%)
Jul 30, 2019 11.88 12.08 11.81 11.99 35,165 -0.11(-0.91%)
Jul 29, 2019 11.96 12.13 11.83 12.10 36,992 +0.09(+0.72%)
Jul 26, 2019 12.18 12.22 11.99 12.02 221,072 +0.00(+0.00%)
Jul 25, 2019 12.20 12.24 11.97 12.02 230,751 -0.41(-3.31%)
Jul 24, 2019 11.88 12.47 11.87 12.43 347,495 +0.69(+5.86%)
Jul 23, 2019 11.64 11.74 11.52 11.74 95,004 +0.26(+2.31%)
Jul 22, 2019 11.11 11.51 11.11 11.47 128,965 +0.44(+3.99%)
Jul 19, 2019 11.13 11.25 11.03 11.03 73,555 +0.00(+0.00%)
Jul 18, 2019 10.79 11.08 10.77 11.03 43,228 +0.22(+2.01%)
Jul 17, 2019 10.90 10.90 10.81 10.82 11,554 +0.05(+0.46%)
Jul 16, 2019 10.92 10.92 10.70 10.77 29,111 -0.23(-2.09%)
Jul 15, 2019 10.92 11.09 10.92 11.00 121,888 +0.13(+1.18%)
Jul 12, 2019 10.52 10.87 10.52 10.87 93,763 +0.44(+4.17%)
Jul 11, 2019 10.41 10.50 10.33 10.43 112,641 +0.11(+1.08%)
Jul 10, 2019 10.37 10.59 10.30 10.32 210,366 +0.13(+1.24%)
Jul 09, 2019 9.962 10.21 9.962 10.19 69,114 +0.12(+1.23%)
Jul 08, 2019 10.05 10.12 9.996 10.07 103,471 -0.15(-1.43%)
Jul 05, 2019 10.14 10.26 10.03 10.22 73,555 -0.15(-1.48%)
Jul 03, 2019 10.42 10.42 10.22 10.37 78,809 -0.07(-0.69%)
Jul 02, 2019 10.65 10.65 10.35 10.44 90,821 -0.21(-2.00%)
Jul 01, 2019 11.09 11.23 10.55 10.65 847,566 +0.43(+4.21%)
Jun 28, 2019 10.34 10.39 10.20 10.22 137,008 +0.04(+0.39%)
Jun 27, 2019 10.10 10.30 10.10 10.18 82,192 +0.21(+2.11%)
Jun 26, 2019 9.769 10.08 9.769 9.974 178,631 +0.62(+6.60%)
Jun 25, 2019 9.647 9.723 9.357 9.357 53,699 -0.25(-2.65%)
Jun 24, 2019 9.604 9.675 9.552 9.611 78,686 +0.04(+0.39%)
Jun 21, 2019 9.583 9.739 9.532 9.573 130,562 -0.09(-0.90%)
Jun 20, 2019 9.890 9.927 9.576 9.660 74,663 +0.13(+1.40%)
Jun 19, 2019 9.631 9.653 9.441 9.527 63,492 -0.00(-0.05%)
Jun 18, 2019 9.009 9.695 9.009 9.532 140,439 +0.73(+8.26%)
Jun 17, 2019 8.822 8.955 8.795 8.805 60,164 -0.07(-0.75%)
Jun 14, 2019 8.879 8.948 8.684 8.871 130,967 -0.43(-4.67%)
Jun 13, 2019 9.347 9.410 9.219 9.306 55,975 +0.11(+1.16%)
Jun 12, 2019 9.359 9.394 9.199 9.199 51,130 -0.44(-4.60%)
Jun 11, 2019 9.838 9.902 9.522 9.643 85,603 +0.07(+0.75%)
Jun 10, 2019 9.367 9.769 9.367 9.572 156,629 +0.45(+4.89%)
Jun 07, 2019 8.953 9.157 8.953 9.125 117,587 +0.23(+2.58%)
Jun 06, 2019 8.743 8.957 8.657 8.896 88,875 +0.23(+2.60%)
Jun 05, 2019 8.955 8.955 8.501 8.671 74,063 -0.10(-1.16%)
Jun 04, 2019 8.314 8.772 8.234 8.772 187,818 +0.71(+8.74%)
Jun 03, 2019 8.235 8.385 7.981 8.067 102,268 -0.03(-0.34%)
May 31, 2019 8.119 8.339 8.089 8.094 56,766 -0.25(-2.99%)
May 30, 2019 8.269 8.459 8.259 8.343 101,068 +0.11(+1.32%)
May 29, 2019 8.015 8.301 8.003 8.235 168,340 +0.08(+0.99%)
May 28, 2019 8.424 8.425 8.112 8.154 163,697 -0.21(-2.50%)
May 24, 2019 8.602 8.647 8.362 8.362 55,955 -0.12(-1.46%)
May 23, 2019 8.430 8.506 8.190 8.486 102,596 -0.25(-2.82%)
May 22, 2019 8.817 8.861 8.698 8.733 161,815 -0.37(-4.01%)
May 21, 2019 9.135 9.187 8.985 9.098 141,132 +0.35(+4.03%)
May 20, 2019 9.031 9.041 8.657 8.745 291,830 -0.72(-7.63%)
May 17, 2019 9.589 9.897 9.416 9.468 128,129 -0.37(-3.78%)
May 16, 2019 9.937 10.03 9.777 9.840 120,113 -0.30(-2.99%)
May 15, 2019 9.823 10.24 9.823 10.14 145,568 +0.14(+1.43%)
May 14, 2019 9.811 10.11 9.747 10.00 160,445 +0.40(+4.22%)
May 13, 2019 9.867 9.964 9.525 9.596 816,187 -0.90(-8.55%)
May 10, 2019 10.34 10.62 10.03 10.49 139,888 -0.01(-0.14%)
May 09, 2019 10.57 10.63 10.13 10.51 260,540 -0.38(-3.53%)
May 08, 2019 11.00 11.26 10.89 10.89 182,669 -0.28(-2.47%)
May 07, 2019 11.43 11.44 10.93 11.17 321,977 -0.52(-4.45%)
May 06, 2019 11.35 11.72 11.19 11.69 169,438 -0.34(-2.85%)
May 03, 2019 11.97 12.04 11.79 12.03 146,375 +0.24(+2.06%)
May 02, 2019 11.62 12.05 11.62 11.79 61,445 +0.14(+1.20%)
May 01, 2019 12.03 12.12 11.65 11.65 205,684 -0.15(-1.27%)
Apr 30, 2019 11.69 11.86 11.63 11.80 46,008 +0.12(+0.99%)
Apr 29, 2019 11.79 11.82 11.65 11.69 124,017 -0.12(-1.04%)
Apr 26, 2019 11.73 11.81 11.37 11.81 449,263 -0.62(-4.98%)
Apr 25, 2019 12.85 12.85 12.23 12.43 158,624 -0.47(-3.67%)
Apr 24, 2019 12.70 13.15 12.70 12.90 129,832 +0.17(+1.32%)
Apr 23, 2019 12.56 12.79 12.56 12.73 76,386 +0.22(+1.75%)
Apr 22, 2019 12.35 12.55 12.30 12.51 98,347 +0.04(+0.34%)
Apr 18, 2019 12.55 12.55 12.37 12.47 100,557 -0.03(-0.22%)
Apr 17, 2019 12.53 12.72 12.36 12.50 281,916 +0.41(+3.43%)
Apr 16, 2019 11.59 12.08 11.59 12.08 189,059 +0.63(+5.51%)
Apr 15, 2019 11.62 11.65 11.31 11.45 100,046 -0.17(-1.42%)
Apr 12, 2019 11.54 11.62 11.46 11.62 125,291 +0.28(+2.46%)
Apr 11, 2019 11.33 11.47 11.27 11.34 44,058 +0.00(+0.01%)
Apr 10, 2019 11.14 11.36 11.14 11.34 65,009 +0.21(+1.88%)
Apr 09, 2019 11.12 11.18 11.02 11.13 59,628 -0.24(-2.07%)
Apr 08, 2019 11.24 11.38 11.20 11.36 92,747 +0.05(+0.43%)
Apr 05, 2019 11.29 11.32 11.15 11.31 136,238 +0.11(+0.96%)
Apr 04, 2019 11.11 11.30 11.10 11.21 156,151 +0.02(+0.22%)
Apr 03, 2019 10.99 11.36 10.99 11.18 236,382 +0.44(+4.11%)
Apr 02, 2019 10.78 10.79 10.64 10.74 74,359 +0.02(+0.18%)
Apr 01, 2019 10.57 10.73 10.52 10.72 163,969 +0.44(+4.23%)
Mar 29, 2019 10.22 10.32 10.21 10.29 145,159 +0.28(+2.75%)
Mar 28, 2019 10.09 10.23 9.887 10.01 65,735 -0.01(-0.13%)
Mar 27, 2019 10.26 10.36 9.897 10.02 67,223 -0.26(-2.51%)
Mar 26, 2019 10.34 10.41 10.16 10.28 92,768 +0.24(+2.41%)
Mar 25, 2019 10.18 10.32 9.895 10.04 127,723 -0.26(-2.51%)
Mar 22, 2019 10.85 10.88 10.29 10.30 160,161 -0.58(-5.37%)
Mar 21, 2019 10.26 11.00 10.26 10.88 150,089 +0.63(+6.18%)
Mar 20, 2019 10.44 10.48 10.17 10.25 119,083 -0.21(-1.97%)
Mar 19, 2019 10.33 10.51 10.33 10.46 121,370 +0.25(+2.48%)
Mar 18, 2019 10.32 10.37 10.14 10.20 89,263 -0.04(-0.38%)
Mar 15, 2019 9.917 10.36 9.917 10.24 149,544 +0.58(+5.98%)
Mar 14, 2019 9.779 9.866 9.664 9.664 54,372 -0.15(-1.53%)
Mar 13, 2019 9.792 9.954 9.752 9.814 122,106 +0.16(+1.69%)
Mar 12, 2019 9.639 9.752 9.483 9.651 115,328 +0.07(+0.69%)
Mar 11, 2019 9.255 9.663 9.255 9.585 137,142 +0.43(+4.68%)
Mar 08, 2019 8.901 9.166 8.827 9.157 158,891 +0.00(+0.03%)
Mar 07, 2019 9.285 9.296 9.085 9.154 351,738 -0.23(-2.46%)
Mar 06, 2019 9.664 9.664 9.381 9.386 135,821 -0.31(-3.25%)
Mar 05, 2019 9.735 9.816 9.641 9.700 70,111 -0.08(-0.83%)
Mar 04, 2019 9.868 9.912 9.533 9.782 141,498 +0.07(+0.68%)
Mar 01, 2019 9.760 9.841 9.553 9.715 588,425 +0.15(+1.60%)
Feb 28, 2019 9.447 9.597 9.430 9.563 51,068 -0.00(-0.05%)
Feb 27, 2019 9.600 9.644 9.393 9.568 154,396 -0.17(-1.77%)
Feb 26, 2019 9.772 9.833 9.733 9.740 53,482 -0.09(-0.88%)
Feb 25, 2019 9.976 10.05 9.819 9.826 179,246 +0.13(+1.37%)
Feb 22, 2019 9.612 9.728 9.612 9.693 180,022 +0.25(+2.60%)
Feb 21, 2019 9.553 9.601 9.403 9.447 77,084 -0.14(-1.49%)
Feb 20, 2019 9.545 9.691 9.545 9.590 85,155 +0.13(+1.33%)
Feb 19, 2019 9.408 9.585 9.408 9.464 91,132 -0.05(-0.52%)
Feb 15, 2019 9.590 9.590 9.442 9.513 83,306 +0.12(+1.28%)
Feb 14, 2019 9.317 9.489 9.317 9.393 74,081 +0.08(+0.85%)
Feb 13, 2019 9.216 9.435 9.216 9.314 61,114 +0.12(+1.28%)
Feb 12, 2019 9.036 9.226 9.036 9.196 163,186 +0.38(+4.33%)
Feb 11, 2019 8.837 8.859 8.756 8.815 53,706 +0.07(+0.82%)
Feb 08, 2019 8.527 8.770 8.445 8.743 76,804 -0.02(-0.22%)
Feb 07, 2019 8.955 9.024 8.645 8.763 186,845 -0.41(-4.43%)
Feb 06, 2019 8.925 9.299 8.925 9.169 173,264 +0.40(+4.60%)
Feb 05, 2019 8.689 8.817 8.675 8.765 54,018 +0.11(+1.25%)
Feb 04, 2019 8.549 8.660 8.418 8.657 197,841 +0.13(+1.53%)
Feb 01, 2019 8.318 8.571 8.318 8.527 80,055 +0.23(+2.73%)
Jan 31, 2019 8.300 8.350 8.121 8.300 61,614 -0.02(-0.21%)
Jan 30, 2019 8.150 8.382 8.000 8.318 116,445 +0.39(+4.94%)
Jan 29, 2019 8.192 8.192 7.914 7.926 58,805 -0.21(-2.57%)
Jan 28, 2019 7.911 8.263 7.843 8.135 155,806 -0.39(-4.59%)
Jan 25, 2019 8.347 8.591 8.126 8.527 121,505 +0.11(+1.32%)
Jan 24, 2019 7.943 8.460 7.943 8.416 162,800 +0.78(+10.25%)
Jan 23, 2019 7.830 7.879 7.567 7.633 41,523 -0.13(-1.65%)
Jan 22, 2019 8.076 8.076 7.633 7.761 125,040 -0.44(-5.37%)
Jan 18, 2019 8.035 8.271 7.951 8.202 106,062 +0.34(+4.29%)
Jan 17, 2019 7.631 7.877 7.626 7.865 36,658 +0.15(+1.99%)
Jan 16, 2019 7.814 7.936 7.710 7.711 46,732 -0.13(-1.65%)
Jan 15, 2019 7.855 7.998 7.823 7.840 94,087 +0.06(+0.76%)
Jan 14, 2019 7.820 7.870 7.709 7.781 74,309 -0.21(-2.68%)
Jan 11, 2019 7.739 8.089 7.739 7.995 61,768 +0.16(+2.04%)
Jan 10, 2019 7.537 7.860 7.535 7.835 56,420 +0.17(+2.28%)
Jan 09, 2019 7.530 7.735 7.530 7.660 68,014 +0.33(+4.46%)
Jan 08, 2019 7.568 7.568 7.139 7.333 310,325 -0.07(-1.00%)
Jan 07, 2019 7.190 7.534 7.154 7.407 177,803 +0.25(+3.54%)
Jan 04, 2019 6.811 7.210 6.767 7.154 219,846 +0.59(+9.04%)
Jan 03, 2019 7.080 7.114 6.558 6.561 327,120 -0.87(-11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.